| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
45
|
21
|
24
|
68.40
|
|
2026-07-21
|
476
|
459
|
17
|
68.00
|
|
2026-07-17
|
32
|
5
|
27
|
63.70
|
|
2026-07-16
|
14
|
5
|
9
|
66.40
|
|
2026-07-15
|
814
|
872
|
-58
|
67.40
|
|
2026-07-14
|
2
|
26
|
-24
|
64.60
|
|
2026-07-13
|
521
|
545
|
-24
|
66.00
|
|
2026-07-07
|
38
|
20
|
18
|
63.80
|
|
2026-07-06
|
78
|
2
|
76
|
63.60
|
|
2026-07-03
|
525
|
488
|
37
|
63.70
|
|
2026-07-02
|
57
|
1
|
56
|
61.00
|
|
2026-07-01
|
318
|
368
|
-50
|
62.70
|
|
2026-06-30
|
899
|
1250
|
-351
|
61.00
|
|
2026-06-26
|
38
|
20
|
18
|
57.90
|
|
2026-06-25
|
26
|
2
|
24
|
59.00
|
|
2026-06-24
|
751
|
899
|
-148
|
59.30
|
|
2026-06-22
|
34
|
0
|
34
|
56.30
|
|
2026-06-18
|
109
|
98
|
11
|
57.30
|
|
2026-06-17
|
108
|
70
|
38
|
56.70
|
|
2026-06-16
|
60
|
1
|
59
|
56.50
|
|
2026-06-15
|
18
|
0
|
18
|
57.30
|
|
2026-06-12
|
93
|
49
|
44
|
57.60
|
|
2026-06-11
|
17
|
0
|
17
|
57.40
|
|
2026-06-10
|
319
|
287
|
32
|
57.20
|
|
2026-06-09
|
59
|
47
|
12
|
57.00
|
|
2026-06-04
|
35
|
20
|
15
|
55.70
|
|
2026-06-03
|
24
|
30
|
-6
|
55.60
|
|
2026-06-01
|
15
|
29
|
-14
|
54.30
|
|
2026-05-28
|
18
|
1
|
17
|
53.00
|
|
2026-05-27
|
7
|
0
|
7
|
54.10
|
|
2026-05-26
|
8
|
1
|
7
|
54.80
|
|
2026-05-22
|
12
|
4
|
8
|
56.40
|
|
2026-05-21
|
37
|
58
|
-21
|
57.10
|
|
2026-05-19
|
19
|
29
|
-10
|
55.20
|
|
2026-05-15
|
12
|
0
|
12
|
55.00
|
|
2026-05-13
|
17
|
1
|
16
|
56.20
|
|
2026-05-12
|
18
|
24
|
-6
|
56.30
|
|
2026-05-11
|
18
|
0
|
18
|
56.10
|
|
2026-05-07
|
35
|
66
|
-31
|
57.80
|
|
2026-05-05
|
1
|
37
|
-36
|
56.80
|
|
2026-04-29
|
3
|
1
|
2
|
54.70
|
|
2026-04-27
|
15
|
2
|
13
|
53.80
|
|
2026-04-24
|
52
|
1
|
51
|
54.40
|
|
2026-04-23
|
21
|
12
|
9
|
55.80
|
|
2026-04-22
|
24
|
0
|
24
|
57.20
|
|
2026-04-21
|
16
|
0
|
16
|
57.30
|
|
2026-04-20
|
47
|
7
|
40
|
58.50
|
|
2026-04-17
|
14
|
0
|
14
|
58.90
|
|
2026-04-09
|
51
|
0
|
51
|
57.20
|
|
2026-04-08
|
8
|
1
|
7
|
58.50
|
|
2026-04-07
|
11
|
0
|
11
|
58.50
|
| 合計 | 5989 | 5859 | 130 | |
