| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
4
|
-3
|
338.00
|
|
2026-07-21
|
2
|
0
|
2
|
335.00
|
|
2026-07-17
|
9
|
2
|
7
|
335.00
|
|
2026-07-15
|
3
|
1
|
2
|
365.00
|
|
2026-07-07
|
14
|
5
|
9
|
378.00
|
|
2026-07-06
|
21
|
177
|
-156
|
374.00
|
|
2026-07-03
|
266
|
70
|
196
|
372.50
|
|
2026-07-02
|
11
|
4
|
7
|
347.00
|
|
2026-06-30
|
3
|
28
|
-25
|
345.00
|
|
2026-06-29
|
0
|
51
|
-51
|
331.00
|
|
2026-06-25
|
0
|
2
|
-2
|
325.00
|
|
2026-06-18
|
0
|
8
|
-8
|
327.50
|
|
2026-06-17
|
1
|
5
|
-4
|
311.50
|
|
2026-06-12
|
5
|
0
|
5
|
317.50
|
|
2026-06-11
|
1
|
30
|
-29
|
323.50
|
|
2026-06-09
|
3
|
0
|
3
|
329.00
|
|
2026-06-08
|
3
|
15
|
-12
|
320.00
|
|
2026-06-05
|
2
|
6
|
-4
|
324.50
|
|
2026-06-04
|
6
|
15
|
-9
|
328.00
|
|
2026-06-01
|
2
|
26
|
-24
|
322.50
|
|
2026-05-27
|
15
|
7
|
8
|
325.00
|
|
2026-05-26
|
29
|
114
|
-85
|
325.00
|
|
2026-05-22
|
4
|
0
|
4
|
308.00
|
|
2026-05-21
|
19
|
0
|
19
|
307.00
|
|
2026-05-19
|
53
|
23
|
30
|
305.50
|
|
2026-05-18
|
9
|
19
|
-10
|
293.00
|
|
2026-05-13
|
12
|
0
|
12
|
285.00
|
|
2026-05-05
|
6
|
1
|
5
|
278.50
|
|
2026-05-04
|
0
|
2
|
-2
|
279.00
|
|
2026-04-29
|
4
|
0
|
4
|
281.50
|
|
2026-04-24
|
7
|
0
|
7
|
283.50
|
|
2026-04-23
|
26
|
5
|
21
|
286.00
|
|
2026-04-22
|
9
|
4
|
5
|
287.50
|
|
2026-04-21
|
7
|
0
|
7
|
283.50
|
|
2026-04-17
|
0
|
2
|
-2
|
293.50
|
|
2026-04-08
|
5
|
0
|
5
|
293.00
|
| 合計 | 558 | 626 | -68 | |
