| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
5
|
0
|
5
|
69.10
|
|
2026-07-20
|
8
|
0
|
8
|
70.40
|
|
2026-07-17
|
7
|
0
|
7
|
70.40
|
|
2026-07-14
|
1
|
0
|
1
|
71.00
|
|
2026-07-13
|
18
|
0
|
18
|
71.10
|
|
2026-07-09
|
5
|
0
|
5
|
72.40
|
|
2026-07-08
|
5
|
0
|
5
|
73.60
|
|
2026-07-01
|
2
|
0
|
2
|
72.50
|
|
2026-06-30
|
6
|
0
|
6
|
73.10
|
|
2026-06-29
|
10
|
0
|
10
|
73.30
|
|
2026-06-26
|
3
|
0
|
3
|
72.20
|
|
2026-06-24
|
14
|
0
|
14
|
73.00
|
|
2026-06-23
|
29
|
0
|
29
|
73.30
|
|
2026-06-22
|
1
|
0
|
1
|
71.60
|
|
2026-06-18
|
6
|
0
|
6
|
71.80
|
|
2026-06-17
|
5
|
0
|
5
|
71.20
|
|
2026-06-15
|
7
|
0
|
7
|
72.00
|
|
2026-06-11
|
0
|
1
|
-1
|
71.50
|
|
2026-06-08
|
15
|
0
|
15
|
71.50
|
|
2026-06-05
|
16
|
0
|
16
|
71.30
|
|
2026-06-03
|
19
|
0
|
19
|
71.00
|
|
2026-06-02
|
47
|
2
|
45
|
70.50
|
|
2026-05-29
|
13
|
0
|
13
|
70.00
|
|
2026-05-27
|
21
|
1
|
20
|
70.40
|
|
2026-05-25
|
13
|
0
|
13
|
70.00
|
|
2026-05-22
|
11
|
0
|
11
|
70.20
|
|
2026-05-21
|
7
|
0
|
7
|
70.00
|
|
2026-05-19
|
11
|
0
|
11
|
70.10
|
|
2026-05-15
|
17
|
0
|
17
|
71.00
|
|
2026-05-14
|
23
|
0
|
23
|
69.80
|
|
2026-05-13
|
18
|
0
|
18
|
70.50
|
|
2026-05-12
|
56
|
0
|
56
|
70.00
|
|
2026-05-11
|
29
|
0
|
29
|
68.60
|
|
2026-05-08
|
11
|
0
|
11
|
71.80
|
|
2026-05-06
|
15
|
0
|
15
|
71.00
|
|
2026-05-05
|
14
|
1
|
13
|
69.10
|
|
2026-04-30
|
0
|
0
|
0
|
67.00
|
|
2026-04-23
|
12
|
0
|
12
|
70.00
|
|
2026-04-22
|
6
|
0
|
6
|
70.00
|
|
2026-04-21
|
9
|
0
|
9
|
70.40
|
|
2026-04-20
|
2
|
0
|
2
|
70.00
|
|
2026-04-17
|
14
|
0
|
14
|
70.50
|
|
2026-04-16
|
17
|
0
|
17
|
70.10
|
|
2026-04-15
|
14
|
0
|
14
|
70.30
|
|
2026-04-14
|
21
|
1
|
20
|
70.50
|
|
2026-04-13
|
7
|
0
|
7
|
70.50
|
|
2026-04-10
|
10
|
0
|
10
|
72.40
|
|
2026-04-08
|
15
|
0
|
15
|
70.00
|
|
2026-04-07
|
5
|
0
|
5
|
70.50
|
| 合計 | 620 | 6 | 614 | |
