| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
793
|
2857
|
-2064
|
103.85
|
|
2026-07-20
|
4388
|
1113
|
3275
|
99.20
|
|
2026-07-17
|
6869
|
2295
|
4574
|
100.15
|
|
2026-07-16
|
1313
|
1442
|
-129
|
106.40
|
|
2026-07-15
|
1680
|
3264
|
-1584
|
106.30
|
|
2026-07-14
|
3943
|
1350
|
2593
|
104.40
|
|
2026-07-13
|
1315
|
1687
|
-372
|
106.00
|
|
2026-07-09
|
1029
|
589
|
440
|
105.80
|
|
2026-07-08
|
1159
|
632
|
527
|
106.05
|
|
2026-07-07
|
1407
|
1587
|
-180
|
106.20
|
|
2026-07-03
|
1590
|
372
|
1218
|
108.35
|
|
2026-07-02
|
1335
|
617
|
718
|
108.80
|
|
2026-07-01
|
2588
|
1192
|
1396
|
109.35
|
|
2026-06-30
|
1468
|
830
|
638
|
107.80
|
|
2026-06-29
|
1505
|
774
|
731
|
104.45
|
|
2026-06-26
|
4281
|
1842
|
2439
|
103.10
|
|
2026-06-25
|
1979
|
565
|
1414
|
107.20
|
|
2026-06-24
|
3379
|
1331
|
2048
|
107.15
|
|
2026-06-23
|
4039
|
1009
|
3030
|
110.10
|
|
2026-06-18
|
1551
|
663
|
888
|
107.30
|
|
2026-06-17
|
649
|
1491
|
-842
|
106.00
|
|
2026-06-16
|
1391
|
877
|
514
|
105.90
|
|
2026-06-15
|
1098
|
1999
|
-901
|
105.25
|
|
2026-06-11
|
3611
|
1511
|
2100
|
99.85
|
|
2026-06-10
|
2417
|
1504
|
913
|
100.25
|
|
2026-06-08
|
5234
|
1219
|
4015
|
100.95
|
|
2026-06-05
|
3407
|
1061
|
2346
|
104.15
|
|
2026-06-04
|
1951
|
1014
|
937
|
106.10
|
|
2026-06-03
|
1375
|
1023
|
352
|
107.60
|
|
2026-06-02
|
1783
|
1129
|
654
|
105.70
|
|
2026-06-01
|
2382
|
1294
|
1088
|
105.50
|
|
2026-05-29
|
2002
|
1041
|
961
|
105.40
|
|
2026-05-28
|
1860
|
2743
|
-883
|
100.50
|
|
2026-05-27
|
1257
|
2860
|
-1603
|
102.55
|
|
2026-05-25
|
1349
|
947
|
402
|
100.80
|
|
2026-05-22
|
1262
|
936
|
326
|
97.30
|
|
2026-05-21
|
1153
|
821
|
332
|
95.85
|
|
2026-05-19
|
2040
|
499
|
1541
|
93.10
|
|
2026-05-18
|
1978
|
910
|
1068
|
94.90
|
|
2026-05-15
|
1562
|
1153
|
409
|
95.40
|
|
2026-05-14
|
743
|
609
|
134
|
96.05
|
|
2026-05-12
|
1243
|
1775
|
-532
|
96.85
|
|
2026-05-11
|
1082
|
1471
|
-389
|
96.90
|
|
2026-05-08
|
2483
|
1486
|
997
|
97.00
|
|
2026-05-07
|
2077
|
643
|
1434
|
97.70
|
|
2026-05-06
|
1795
|
819
|
976
|
95.75
|
|
2026-05-05
|
1260
|
599
|
661
|
94.60
|
|
2026-05-04
|
1393
|
1075
|
318
|
94.60
|
|
2026-04-30
|
1012
|
1572
|
-560
|
90.50
|
|
2026-04-29
|
1151
|
694
|
457
|
90.75
|
|
2026-04-28
|
1741
|
844
|
897
|
92.00
|
|
2026-04-27
|
3255
|
1336
|
1919
|
93.00
|
|
2026-04-23
|
1346
|
1956
|
-610
|
86.35
|
|
2026-04-22
|
950
|
751
|
199
|
86.35
|
|
2026-04-21
|
866
|
1263
|
-397
|
86.00
|
|
2026-04-20
|
1020
|
604
|
416
|
84.55
|
|
2026-04-17
|
1267
|
531
|
736
|
84.15
|
|
2026-04-15
|
3249
|
1062
|
2187
|
84.15
|
|
2026-04-13
|
652
|
1080
|
-428
|
80.60
|
|
2026-04-10
|
743
|
1365
|
-622
|
80.75
|
|
2026-04-07
|
1881
|
848
|
1033
|
75.30
|
| 合計 | 118581 | 74426 | 44155 | |
