| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
7
|
0
|
7
|
38.16
|
|
2026-07-21
|
52
|
17
|
35
|
38.16
|
|
2026-07-20
|
34
|
8
|
26
|
37.97
|
|
2026-07-17
|
37
|
0
|
37
|
37.84
|
|
2026-07-13
|
1
|
3
|
-2
|
38.79
|
|
2026-07-08
|
2
|
1
|
1
|
38.82
|
|
2026-07-07
|
0
|
75
|
-75
|
39.64
|
|
2026-07-03
|
0
|
3
|
-3
|
39.38
|
|
2026-07-02
|
11
|
1
|
10
|
39.17
|
|
2026-06-30
|
0
|
10
|
-10
|
38.73
|
|
2026-06-29
|
0
|
4
|
-4
|
37.81
|
|
2026-06-26
|
3
|
1
|
2
|
36.91
|
|
2026-06-24
|
0
|
2
|
-2
|
37.20
|
|
2026-06-23
|
20
|
23
|
-3
|
37.31
|
|
2026-06-16
|
2
|
0
|
2
|
38.79
|
|
2026-06-12
|
23
|
0
|
23
|
38.12
|
|
2026-06-09
|
20
|
5
|
15
|
38.98
|
|
2026-06-08
|
14
|
8
|
6
|
38.40
|
|
2026-06-05
|
35
|
24
|
11
|
40.21
|
|
2026-06-04
|
66
|
97
|
-31
|
40.27
|
|
2026-06-02
|
4
|
16
|
-12
|
41.15
|
|
2026-06-01
|
132
|
35
|
97
|
40.41
|
|
2026-05-29
|
5
|
48
|
-43
|
39.23
|
|
2026-05-28
|
41
|
31
|
10
|
38.35
|
|
2026-05-27
|
19
|
6
|
13
|
38.89
|
|
2026-05-26
|
14
|
3
|
11
|
38.92
|
|
2026-05-25
|
3
|
95
|
-92
|
38.88
|
|
2026-05-22
|
105
|
39
|
66
|
37.95
|
|
2026-05-21
|
12
|
133
|
-121
|
37.39
|
|
2026-05-19
|
1
|
0
|
1
|
36.72
|
|
2026-05-18
|
2
|
33
|
-31
|
36.71
|
|
2026-05-15
|
56
|
23
|
33
|
36.85
|
|
2026-05-13
|
7
|
80
|
-73
|
36.96
|
|
2026-05-12
|
33
|
0
|
33
|
37.22
|
|
2026-05-11
|
1
|
41
|
-40
|
37.38
|
|
2026-05-08
|
61
|
10
|
51
|
36.84
|
|
2026-05-07
|
30
|
2
|
28
|
36.64
|
|
2026-05-06
|
5
|
1
|
4
|
36.32
|
|
2026-05-04
|
0
|
51
|
-51
|
36.03
|
|
2026-04-30
|
11
|
6
|
5
|
34.85
|
|
2026-04-29
|
20
|
3
|
17
|
35.12
|
|
2026-04-28
|
0
|
7
|
-7
|
35.33
|
|
2026-04-27
|
7
|
0
|
7
|
35.14
|
|
2026-04-21
|
80
|
1
|
79
|
34.95
|
|
2026-04-20
|
9
|
1
|
8
|
34.64
|
|
2026-04-17
|
1
|
92
|
-91
|
34.46
|
|
2026-04-16
|
51
|
121
|
-70
|
34.23
|
|
2026-04-10
|
25
|
7
|
18
|
33.06
|
|
2026-04-08
|
2
|
6
|
-4
|
33.92
|
| 合計 | 1064 | 1173 | -109 | |
