| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
660
|
180
|
480
|
171.00
|
|
2026-07-20
|
168
|
310
|
-142
|
152.50
|
|
2026-07-17
|
165
|
1394
|
-1229
|
169.00
|
|
2026-07-16
|
1114
|
210
|
904
|
187.50
|
|
2026-07-15
|
461
|
119
|
342
|
186.50
|
|
2026-07-08
|
130
|
60
|
70
|
176.50
|
|
2026-07-06
|
167
|
394
|
-227
|
185.00
|
|
2026-06-30
|
332
|
394
|
-62
|
216.00
|
|
2026-06-29
|
301
|
144
|
157
|
208.50
|
|
2026-06-26
|
737
|
315
|
422
|
202.00
|
|
2026-06-25
|
2043
|
391
|
1652
|
220.00
|
|
2026-06-23
|
1429
|
278
|
1151
|
186.50
|
|
2026-06-10
|
176
|
93
|
83
|
152.50
|
|
2026-06-05
|
78
|
157
|
-79
|
161.50
|
|
2026-06-04
|
120
|
263
|
-143
|
163.00
|
|
2026-06-02
|
741
|
237
|
504
|
171.50
|
|
2026-06-01
|
185
|
419
|
-234
|
179.00
|
|
2026-05-29
|
181
|
321
|
-140
|
168.00
|
|
2026-05-28
|
229
|
147
|
82
|
161.50
|
|
2026-05-27
|
120
|
721
|
-601
|
166.00
|
|
2026-05-21
|
225
|
117
|
108
|
163.50
|
|
2026-05-20
|
200
|
309
|
-109
|
159.00
|
|
2026-05-19
|
880
|
382
|
498
|
157.50
|
|
2026-05-15
|
241
|
397
|
-156
|
176.50
|
|
2026-05-12
|
549
|
402
|
147
|
170.00
|
|
2026-05-07
|
72
|
1679
|
-1607
|
185.50
|
|
2026-05-06
|
950
|
324
|
626
|
169.00
|
|
2026-05-04
|
157
|
395
|
-238
|
151.00
|
|
2026-04-30
|
227
|
464
|
-237
|
145.50
|
|
2026-04-29
|
223
|
101
|
122
|
144.00
|
|
2026-04-28
|
1268
|
260
|
1008
|
146.00
|
|
2026-04-27
|
486
|
1107
|
-621
|
138.50
|
|
2026-04-24
|
1637
|
670
|
967
|
140.50
|
|
2026-04-22
|
655
|
345
|
310
|
145.00
|
|
2026-04-21
|
1481
|
1239
|
242
|
138.50
|
|
2026-04-20
|
1033
|
1200
|
-167
|
139.00
|
|
2026-04-16
|
433
|
250
|
183
|
132.50
|
|
2026-04-15
|
98
|
182
|
-84
|
127.50
|
|
2026-04-10
|
131
|
1580
|
-1449
|
129.00
|
|
2026-04-07
|
27
|
147
|
-120
|
121.00
|
| 合計 | 20510 | 18097 | 2413 | |
