| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
161
|
0
|
161
|
16.00
|
|
2026-06-04
|
123
|
12
|
111
|
16.00
|
|
2026-06-03
|
47
|
555
|
-508
|
15.95
|
|
2026-06-02
|
29
|
0
|
29
|
14.50
|
|
2026-06-01
|
47
|
250
|
-203
|
14.60
|
|
2026-05-29
|
31
|
0
|
31
|
14.60
|
|
2026-05-28
|
16
|
0
|
16
|
14.00
|
|
2026-05-27
|
25
|
0
|
25
|
14.10
|
|
2026-05-26
|
22
|
0
|
22
|
14.00
|
|
2026-05-25
|
113
|
0
|
113
|
14.00
|
|
2026-05-22
|
38
|
0
|
38
|
14.20
|
|
2026-05-21
|
203
|
0
|
203
|
14.20
|
|
2026-05-19
|
36
|
0
|
36
|
14.20
|
|
2026-05-18
|
102
|
68
|
34
|
14.20
|
|
2026-05-15
|
23
|
0
|
23
|
14.20
|
|
2026-05-14
|
43
|
0
|
43
|
14.40
|
|
2026-05-12
|
49
|
0
|
49
|
15.00
|
|
2026-05-11
|
101
|
20
|
81
|
15.35
|
|
2026-05-08
|
13
|
0
|
13
|
15.00
|
|
2026-05-07
|
18
|
0
|
18
|
15.10
|
|
2026-05-06
|
12
|
0
|
12
|
15.10
|
|
2026-05-05
|
41
|
101
|
-60
|
15.05
|
|
2026-05-04
|
2
|
0
|
2
|
15.00
|
|
2026-04-30
|
33
|
0
|
33
|
15.40
|
|
2026-04-29
|
50
|
80
|
-30
|
15.60
|
|
2026-04-28
|
27
|
0
|
27
|
15.05
|
|
2026-04-27
|
16
|
0
|
16
|
14.90
|
|
2026-04-24
|
45
|
34
|
11
|
14.95
|
|
2026-04-21
|
6
|
0
|
6
|
15.60
|
|
2026-04-17
|
8
|
0
|
8
|
15.85
|
|
2026-04-15
|
19
|
0
|
19
|
15.70
|
|
2026-04-14
|
23
|
10
|
13
|
15.45
|
|
2026-04-13
|
18
|
0
|
18
|
15.15
|
|
2026-04-10
|
9
|
0
|
9
|
15.20
|
|
2026-04-08
|
22
|
0
|
22
|
15.00
|
|
2026-04-02
|
5
|
0
|
5
|
14.40
|
|
2026-04-01
|
6
|
44
|
-38
|
14.95
|
|
2026-03-31
|
10
|
0
|
10
|
15.30
|
|
2026-03-30
|
10
|
0
|
10
|
15.40
|
|
2026-03-27
|
2
|
0
|
2
|
15.35
|
|
2026-03-26
|
7
|
0
|
7
|
15.35
|
|
2026-03-25
|
17
|
30
|
-13
|
15.15
|
|
2026-03-24
|
27
|
0
|
27
|
14.90
|
|
2026-03-23
|
1
|
100
|
-99
|
14.90
|
|
2026-03-20
|
9
|
0
|
9
|
15.10
|
|
2026-03-19
|
4
|
0
|
4
|
15.60
|
|
2026-03-18
|
41
|
0
|
41
|
15.70
|
|
2026-03-17
|
12
|
60
|
-48
|
15.45
|
|
2026-03-16
|
74
|
100
|
-26
|
15.85
|
|
2026-03-13
|
76
|
0
|
76
|
15.85
|
|
2026-03-12
|
17
|
0
|
17
|
15.85
|
|
2026-03-11
|
27
|
50
|
-23
|
15.85
|
|
2026-03-10
|
21
|
0
|
21
|
15.80
|
|
2026-03-09
|
108
|
0
|
108
|
15.90
|
|
2026-03-06
|
52
|
0
|
52
|
16.00
|
|
2026-03-05
|
28
|
0
|
28
|
15.80
|
|
2026-03-04
|
9
|
0
|
9
|
15.50
|
|
2026-03-03
|
16
|
0
|
16
|
16.05
|
|
2026-03-02
|
24
|
0
|
24
|
16.50
|
|
2026-02-26
|
36
|
0
|
36
|
16.70
|
|
2026-02-25
|
23
|
0
|
23
|
16.45
|
|
2026-02-24
|
81
|
0
|
81
|
16.60
|
|
2026-02-23
|
54
|
20
|
34
|
16.55
|
|
2026-02-11
|
18
|
0
|
18
|
16.40
|
|
2026-02-09
|
69
|
0
|
69
|
16.45
|
|
2026-02-06
|
7
|
0
|
7
|
16.15
|
|
2026-02-05
|
27
|
0
|
27
|
16.25
|
|
2026-02-04
|
36
|
0
|
36
|
16.35
|
|
2026-02-03
|
42
|
0
|
42
|
16.15
|
|
2026-02-02
|
63
|
0
|
63
|
15.90
|
|
2026-01-30
|
14
|
0
|
14
|
16.25
|
|
2026-01-29
|
14
|
0
|
14
|
16.20
|
|
2026-01-28
|
17
|
40
|
-23
|
16.15
|
|
2026-01-27
|
26
|
0
|
26
|
16.25
|
|
2026-01-26
|
21
|
10
|
11
|
16.25
|
|
2026-01-23
|
25
|
0
|
25
|
16.20
|
|
2026-01-22
|
26
|
0
|
26
|
16.30
|
|
2026-01-21
|
73
|
0
|
73
|
16.50
|
|
2026-01-20
|
74
|
20
|
54
|
16.50
|
|
2026-01-19
|
43
|
186
|
-143
|
16.55
|
|
2026-01-16
|
3
|
395
|
-392
|
16.50
|
|
2026-01-15
|
7
|
50
|
-43
|
16.45
|
|
2026-01-13
|
95
|
0
|
95
|
16.55
|
|
2026-01-12
|
180
|
100
|
80
|
16.50
|
|
2026-01-09
|
249
|
0
|
249
|
16.45
|
|
2026-01-08
|
5
|
85
|
-80
|
16.30
|
|
2026-01-07
|
42
|
20
|
22
|
16.30
|
|
2026-01-05
|
8
|
0
|
8
|
16.15
|
|
2026-01-02
|
19
|
40
|
-21
|
16.30
|
|
2025-12-31
|
163
|
120
|
43
|
16.55
|
|
2025-12-30
|
472
|
360
|
112
|
16.55
|
|
2025-12-29
|
35
|
188
|
-153
|
16.70
|
|
2025-12-26
|
21
|
0
|
21
|
16.55
|
|
2025-12-24
|
6
|
0
|
6
|
16.35
|
|
2025-12-23
|
4
|
0
|
4
|
16.40
|
|
2025-12-22
|
53
|
20
|
33
|
16.55
|
|
2025-12-19
|
51
|
45
|
6
|
16.50
|
|
2025-12-18
|
15
|
0
|
15
|
16.40
|
|
2025-12-17
|
36
|
0
|
36
|
16.45
|
|
2025-12-16
|
26
|
0
|
26
|
16.30
|
|
2025-12-15
|
23
|
55
|
-32
|
16.30
|
|
2025-12-12
|
65
|
10
|
55
|
16.30
|
|
2025-12-11
|
56
|
0
|
56
|
16.55
|
|
2025-12-10
|
23
|
0
|
23
|
16.55
|
|
2025-12-09
|
14
|
0
|
14
|
16.60
|
|
2025-12-08
|
25
|
10
|
15
|
16.70
|
|
2025-12-05
|
115
|
0
|
115
|
16.60
|
|
2025-12-04
|
68
|
50
|
18
|
16.75
|
|
2025-12-03
|
34
|
0
|
34
|
16.85
|
|
2025-12-02
|
30
|
20
|
10
|
16.70
|
|
2025-12-01
|
22
|
0
|
22
|
16.60
|
|
2025-11-28
|
68
|
40
|
28
|
16.65
|
|
2025-11-27
|
14
|
0
|
14
|
16.60
|
|
2025-11-26
|
64
|
90
|
-26
|
16.55
|
|
2025-11-25
|
27
|
10
|
17
|
16.65
|
|
2025-11-24
|
2
|
0
|
2
|
16.55
|
|
2025-11-21
|
13
|
0
|
13
|
16.45
|
|
2025-11-20
|
37
|
0
|
37
|
16.70
|
|
2025-11-19
|
3
|
25
|
-22
|
16.15
|
|
2025-11-17
|
27
|
10
|
17
|
17.05
|
|
2025-11-14
|
26
|
20
|
6
|
17.00
|
|
2025-11-13
|
10
|
0
|
10
|
17.10
|
|
2025-11-12
|
53
|
260
|
-207
|
16.65
|
|
2025-11-11
|
32
|
0
|
32
|
16.65
|
|
2025-11-10
|
38
|
0
|
38
|
16.60
|
|
2025-11-07
|
11
|
0
|
11
|
16.50
|
|
2025-11-06
|
8
|
20
|
-12
|
16.45
|
|
2025-11-05
|
31
|
0
|
31
|
16.45
|
|
2025-11-04
|
40
|
0
|
40
|
16.45
|
|
2025-11-03
|
3
|
0
|
3
|
16.25
|
|
2025-10-31
|
36
|
0
|
36
|
16.60
|
|
2025-10-30
|
35
|
0
|
35
|
16.55
|
|
2025-10-29
|
6
|
0
|
6
|
16.50
|
|
2025-10-28
|
28
|
0
|
28
|
16.85
|
|
2025-10-27
|
11
|
0
|
11
|
16.85
|
|
2025-10-23
|
15
|
0
|
15
|
16.60
|
|
2025-10-22
|
7
|
0
|
7
|
16.60
|
|
2025-10-21
|
3
|
0
|
3
|
16.30
|
|
2025-10-20
|
12
|
20
|
-8
|
16.60
|
|
2025-10-17
|
7
|
0
|
7
|
16.55
|
|
2025-10-16
|
4
|
0
|
4
|
16.80
|
|
2025-10-15
|
9
|
0
|
9
|
16.65
|
|
2025-10-14
|
46
|
40
|
6
|
16.90
|
|
2025-10-13
|
20
|
0
|
20
|
16.85
|
|
2025-10-09
|
48
|
20
|
28
|
17.40
|
|
2025-10-08
|
74
|
0
|
74
|
17.10
|
|
2025-10-07
|
8
|
0
|
8
|
16.65
|
|
2025-10-03
|
20
|
0
|
20
|
16.85
|
|
2025-10-02
|
25
|
0
|
25
|
16.85
|
|
2025-10-01
|
16
|
0
|
16
|
16.70
|
|
2025-09-30
|
42
|
0
|
42
|
16.50
|
|
2025-09-26
|
87
|
0
|
87
|
16.85
|
|
2025-09-25
|
57
|
0
|
57
|
16.90
|
|
2025-09-23
|
20
|
0
|
20
|
16.95
|
|
2025-09-22
|
14
|
0
|
14
|
17.10
|
|
2025-09-19
|
28
|
0
|
28
|
17.05
|
|
2025-09-18
|
9
|
0
|
9
|
16.95
|
|
2025-09-17
|
18
|
0
|
18
|
17.10
|
|
2025-09-16
|
51
|
0
|
51
|
17.70
|
|
2025-09-15
|
38
|
0
|
38
|
17.80
|
|
2025-09-12
|
27
|
0
|
27
|
17.75
|
|
2025-09-11
|
11
|
0
|
11
|
17.45
|
|
2025-09-10
|
52
|
35
|
17
|
17.45
|
|
2025-09-09
|
17
|
0
|
17
|
17.45
|
|
2025-09-08
|
26
|
0
|
26
|
17.40
|
|
2025-09-05
|
31
|
0
|
31
|
17.35
|
|
2025-09-04
|
24
|
0
|
24
|
17.30
|
|
2025-09-03
|
10
|
0
|
10
|
17.55
|
|
2025-09-02
|
19
|
0
|
19
|
17.45
|
|
2025-09-01
|
15
|
0
|
15
|
17.30
|
|
2025-08-29
|
10
|
0
|
10
|
17.25
|
|
2025-08-28
|
2
|
0
|
2
|
17.20
|
|
2025-08-27
|
28
|
0
|
28
|
17.40
|
|
2025-08-26
|
14
|
0
|
14
|
17.45
|
|
2025-08-25
|
34
|
0
|
34
|
17.70
|
|
2025-08-22
|
5
|
0
|
5
|
17.40
|
|
2025-08-21
|
16
|
0
|
16
|
17.65
|
|
2025-08-20
|
36
|
0
|
36
|
17.55
|
|
2025-08-19
|
15
|
0
|
15
|
17.55
|
|
2025-08-15
|
15
|
0
|
15
|
17.90
|
|
2025-08-14
|
16
|
0
|
16
|
17.95
|
|
2025-08-12
|
17
|
0
|
17
|
18.30
|
|
2025-08-11
|
24
|
0
|
24
|
18.20
|
|
2025-08-08
|
308
|
0
|
308
|
18.25
|
|
2025-08-07
|
14
|
0
|
14
|
18.20
|
|
2025-08-06
|
12
|
0
|
12
|
18.15
|
|
2025-08-05
|
23
|
0
|
23
|
18.05
|
|
2025-08-04
|
19
|
0
|
19
|
18.00
|
|
2025-08-01
|
10
|
0
|
10
|
17.75
|
|
2025-07-31
|
18
|
0
|
18
|
18.00
|
|
2025-07-30
|
15
|
0
|
15
|
18.00
|
|
2025-07-29
|
4
|
0
|
4
|
18.10
|
|
2025-07-28
|
17
|
0
|
17
|
18.10
|
|
2025-07-25
|
13
|
0
|
13
|
18.00
|
|
2025-07-24
|
3
|
0
|
3
|
18.00
|
|
2025-07-23
|
15
|
0
|
15
|
18.20
|
|
2025-07-22
|
14
|
0
|
14
|
18.00
|
|
2025-07-21
|
12
|
0
|
12
|
18.00
|
|
2025-07-18
|
21
|
0
|
21
|
18.00
|
|
2025-07-17
|
59
|
0
|
59
|
18.20
|
|
2025-07-16
|
54
|
123
|
-69
|
18.30
|
|
2025-07-15
|
226
|
200
|
26
|
18.30
|
|
2025-07-14
|
28
|
0
|
28
|
17.95
|
|
2025-07-11
|
25
|
0
|
25
|
18.20
|
|
2025-07-10
|
18
|
0
|
18
|
17.90
|
|
2025-07-09
|
17
|
0
|
17
|
18.70
|
|
2025-07-07
|
14
|
0
|
14
|
19.55
|
|
2025-07-04
|
6
|
0
|
6
|
19.60
|
|
2025-07-03
|
9
|
0
|
9
|
19.70
|
|
2025-07-02
|
16
|
0
|
16
|
20.00
|
|
2025-07-01
|
14
|
10
|
4
|
19.90
|
|
2025-06-30
|
18
|
0
|
18
|
19.50
|
|
2025-06-27
|
22
|
30
|
-8
|
19.80
|
|
2025-06-26
|
33
|
30
|
3
|
19.70
|
|
2025-06-25
|
31
|
0
|
31
|
19.40
|
|
2025-06-24
|
50
|
50
|
0
|
19.50
|
|
2025-06-23
|
11
|
20
|
-9
|
18.85
|
|
2025-06-20
|
18
|
50
|
-32
|
19.20
|
|
2025-06-19
|
13
|
0
|
13
|
19.20
|
|
2025-06-18
|
26
|
50
|
-24
|
19.75
|
|
2025-06-17
|
14
|
50
|
-36
|
20.00
|
|
2025-06-13
|
8
|
0
|
8
|
19.65
|
|
2025-06-12
|
32
|
20
|
12
|
20.15
|
|
2025-06-11
|
27
|
0
|
27
|
20.25
|
|
2025-06-10
|
81
|
45
|
36
|
20.40
|
|
2025-06-09
|
32
|
20
|
12
|
20.00
|
|
2025-06-06
|
22
|
0
|
22
|
20.50
|
|
2025-06-05
|
45
|
30
|
15
|
20.35
|
|
2025-06-04
|
53
|
20
|
33
|
20.00
|
|
2025-06-03
|
9
|
0
|
9
|
20.05
|
|
2025-06-02
|
9
|
30
|
-21
|
20.00
|
|
2025-05-29
|
26
|
20
|
6
|
20.20
|
|
2025-05-28
|
9
|
0
|
9
|
20.25
|
|
2025-05-27
|
25
|
0
|
25
|
20.50
|
|
2025-05-26
|
21
|
10
|
11
|
20.80
|
|
2025-05-23
|
34
|
0
|
34
|
20.65
|
|
2025-05-22
|
74
|
30
|
44
|
20.95
|
|
2025-05-21
|
117
|
77
|
40
|
20.85
|
|
2025-05-20
|
155
|
130
|
25
|
20.75
|
|
2025-05-19
|
293
|
277
|
16
|
20.15
|
|
2025-05-16
|
80
|
30
|
50
|
19.70
|
|
2025-05-15
|
100
|
40
|
60
|
19.40
|
|
2025-05-14
|
101
|
71
|
30
|
19.45
|
|
2025-05-13
|
82
|
20
|
62
|
19.40
|
|
2025-05-12
|
93
|
40
|
53
|
19.60
|
|
2025-05-09
|
61
|
0
|
61
|
19.35
|
|
2025-05-08
|
38
|
40
|
-2
|
19.00
|
|
2025-05-07
|
9
|
0
|
9
|
19.30
|
|
2025-05-06
|
25
|
0
|
25
|
19.20
|
|
2025-05-05
|
50
|
30
|
20
|
19.55
|
|
2025-05-02
|
32
|
85
|
-53
|
19.30
|
|
2025-04-30
|
46
|
0
|
46
|
18.45
|
|
2025-04-29
|
271
|
186
|
85
|
18.30
|
|
2025-04-28
|
19
|
0
|
19
|
17.75
|
|
2025-04-25
|
38
|
18
|
20
|
17.60
|
|
2025-04-24
|
38
|
20
|
18
|
17.40
|
|
2025-04-23
|
30
|
40
|
-10
|
17.35
|
|
2025-04-22
|
12
|
0
|
12
|
17.35
|
|
2025-04-21
|
13
|
0
|
13
|
17.35
|
|
2025-04-18
|
49
|
130
|
-81
|
17.65
|
|
2025-04-17
|
24
|
40
|
-16
|
17.65
|
|
2025-04-16
|
16
|
40
|
-24
|
17.60
|
|
2025-04-15
|
38
|
90
|
-52
|
18.15
|
|
2025-04-14
|
65
|
0
|
65
|
17.80
|
|
2025-04-11
|
22
|
0
|
22
|
17.15
|
|
2025-04-10
|
40
|
248
|
-208
|
17.80
|
|
2025-04-08
|
35
|
0
|
35
|
17.80
|
|
2025-04-07
|
36
|
0
|
36
|
17.60
|
|
2025-04-02
|
53
|
50
|
3
|
18.80
|
|
2025-04-01
|
57
|
10
|
47
|
18.75
|
|
2025-03-31
|
77
|
0
|
77
|
18.20
|
|
2025-03-28
|
17
|
60
|
-43
|
18.00
|
|
2025-03-27
|
4
|
0
|
4
|
18.35
|
|
2025-03-25
|
27
|
460
|
-433
|
18.25
|
|
2025-03-24
|
30
|
150
|
-120
|
18.50
|
|
2025-03-21
|
26
|
10
|
16
|
18.35
|
|
2025-03-20
|
19
|
180
|
-161
|
19.00
|
|
2025-03-19
|
26
|
50
|
-24
|
19.30
|
|
2025-03-18
|
5
|
10
|
-5
|
19.95
|
|
2025-03-17
|
11
|
0
|
11
|
20.50
|
|
2025-03-14
|
4
|
0
|
4
|
20.45
|
|
2025-03-13
|
17
|
0
|
17
|
20.25
|
|
2025-03-12
|
33
|
20
|
13
|
20.50
|
|
2025-03-11
|
13
|
0
|
13
|
20.50
|
|
2025-03-10
|
57
|
322
|
-265
|
20.70
|
|
2025-03-07
|
7
|
0
|
7
|
20.50
|
|
2025-03-06
|
26
|
10
|
16
|
20.70
|
|
2025-03-05
|
28
|
0
|
28
|
20.40
|
|
2025-03-04
|
33
|
25
|
8
|
20.35
|
|
2025-03-03
|
15
|
10
|
5
|
20.25
|
|
2025-02-27
|
34
|
105
|
-71
|
20.05
|
|
2025-02-26
|
25
|
40
|
-15
|
20.35
|
|
2025-02-25
|
22
|
30
|
-8
|
20.20
|
|
2025-02-24
|
25
|
20
|
5
|
20.35
|
|
2025-02-21
|
31
|
0
|
31
|
20.40
|
|
2025-02-19
|
62
|
225
|
-163
|
20.35
|
|
2025-02-18
|
43
|
35
|
8
|
20.40
|
|
2025-02-17
|
63
|
107
|
-44
|
20.55
|
|
2025-02-14
|
29
|
0
|
29
|
19.95
|
|
2025-02-11
|
34
|
55
|
-21
|
19.00
|
|
2025-02-10
|
56
|
180
|
-124
|
19.40
|
|
2025-02-06
|
17
|
0
|
17
|
19.50
|
|
2025-02-05
|
11
|
0
|
11
|
19.40
|
|
2025-02-04
|
27
|
0
|
27
|
19.20
|
|
2025-02-03
|
27
|
0
|
27
|
19.60
|
|
2025-01-22
|
45
|
0
|
45
|
20.10
|
|
2025-01-21
|
5
|
0
|
5
|
19.90
|
|
2025-01-20
|
11
|
0
|
11
|
20.45
|
|
2025-01-16
|
19
|
0
|
19
|
19.85
|
|
2025-01-15
|
42
|
40
|
2
|
19.70
|
|
2025-01-14
|
10
|
0
|
10
|
19.35
|
|
2025-01-13
|
26
|
0
|
26
|
19.30
|
|
2025-01-09
|
32
|
0
|
32
|
19.95
|
|
2025-01-08
|
23
|
0
|
23
|
20.00
|
|
2025-01-07
|
10
|
0
|
10
|
20.00
|
|
2025-01-06
|
10
|
45
|
-35
|
20.30
|
|
2025-01-03
|
10
|
40
|
-30
|
20.45
|
|
2025-01-02
|
13
|
40
|
-27
|
20.35
|
|
2024-12-31
|
7
|
0
|
7
|
20.50
|
|
2024-12-30
|
12
|
0
|
12
|
20.55
|
|
2024-12-26
|
36
|
180
|
-144
|
20.90
|
|
2024-12-25
|
22
|
80
|
-58
|
20.90
|
|
2024-12-24
|
13
|
0
|
13
|
20.65
|
|
2024-12-23
|
16
|
0
|
16
|
20.60
|
|
2024-12-20
|
18
|
0
|
18
|
20.00
|
|
2024-12-19
|
4
|
0
|
4
|
20.00
|
|
2024-12-18
|
44
|
1
|
43
|
20.35
|
|
2024-12-17
|
32
|
100
|
-68
|
20.70
|
|
2024-12-16
|
14
|
110
|
-96
|
20.75
|
|
2024-12-12
|
11
|
0
|
11
|
21.40
|
|
2024-12-11
|
17
|
0
|
17
|
21.40
|
|
2024-12-09
|
7
|
2
|
5
|
21.05
|
|
2024-12-06
|
4
|
0
|
4
|
21.05
|
|
2024-12-05
|
13
|
50
|
-37
|
20.85
|
|
2024-12-04
|
18
|
0
|
18
|
21.25
|
|
2024-12-03
|
47
|
2
|
45
|
21.35
|
|
2024-12-02
|
23
|
0
|
23
|
21.15
|
|
2024-11-29
|
33
|
120
|
-87
|
21.30
|
|
2024-11-28
|
10
|
10
|
0
|
21.20
|
|
2024-11-27
|
17
|
0
|
17
|
20.90
|
|
2024-11-26
|
38
|
72
|
-34
|
21.30
|
|
2024-11-25
|
11
|
45
|
-34
|
21.25
|
|
2024-11-22
|
30
|
80
|
-50
|
21.20
|
|
2024-11-21
|
19
|
70
|
-51
|
21.25
|
|
2024-11-20
|
15
|
0
|
15
|
21.20
|
|
2024-11-19
|
12
|
10
|
2
|
21.30
|
|
2024-11-18
|
13
|
0
|
13
|
21.10
|
|
2024-11-13
|
6
|
0
|
6
|
20.75
|
|
2024-11-12
|
27
|
50
|
-23
|
20.95
|
|
2024-11-11
|
11
|
30
|
-19
|
21.55
|
|
2024-11-08
|
28
|
5
|
23
|
21.75
|
|
2024-11-07
|
19
|
0
|
19
|
21.85
|
|
2024-11-06
|
21
|
1
|
20
|
21.70
|
|
2024-11-05
|
129
|
125
|
4
|
22.00
|
|
2024-11-04
|
21
|
25
|
-4
|
21.65
|
|
2024-11-01
|
22
|
80
|
-58
|
21.45
|
|
2024-10-30
|
16
|
35
|
-19
|
21.70
|
|
2024-10-29
|
34
|
0
|
34
|
21.75
|
|
2024-10-28
|
20
|
20
|
0
|
21.95
|
|
2024-10-25
|
27
|
0
|
27
|
21.90
|
|
2024-10-24
|
60
|
130
|
-70
|
22.20
|
|
2024-10-23
|
17
|
0
|
17
|
21.95
|
|
2024-10-22
|
12
|
0
|
12
|
22.00
|
|
2024-10-21
|
29
|
15
|
14
|
22.30
|
|
2024-10-18
|
32
|
10
|
22
|
22.25
|
|
2024-10-17
|
54
|
32
|
22
|
22.20
|
|
2024-10-16
|
77
|
95
|
-18
|
22.25
|
|
2024-10-14
|
50
|
4
|
46
|
22.15
|
|
2024-10-11
|
42
|
62
|
-20
|
21.75
|
|
2024-10-09
|
8
|
10
|
-2
|
22.00
|
|
2024-10-08
|
24
|
0
|
24
|
22.25
|
|
2024-10-07
|
91
|
72
|
19
|
22.60
|
|
2024-10-04
|
15
|
0
|
15
|
21.90
|
|
2024-10-01
|
39
|
20
|
19
|
21.80
|
|
2024-09-30
|
24
|
0
|
24
|
22.05
|
|
2024-09-27
|
74
|
40
|
34
|
21.95
|
|
2024-09-26
|
91
|
30
|
61
|
21.65
|
|
2024-09-25
|
35
|
55
|
-20
|
21.60
|
|
2024-09-24
|
21
|
0
|
21
|
21.50
|
|
2024-09-23
|
14
|
20
|
-6
|
21.75
|
|
2024-09-20
|
24
|
10
|
14
|
21.75
|
|
2024-09-19
|
60
|
150
|
-90
|
22.35
|
|
2024-09-18
|
33
|
70
|
-37
|
22.30
|
|
2024-09-13
|
118
|
101
|
17
|
22.25
|
|
2024-09-12
|
10
|
2
|
8
|
21.80
|
|
2024-09-11
|
59
|
130
|
-71
|
21.85
|
|
2024-09-10
|
45
|
0
|
45
|
21.65
|
|
2024-09-09
|
35
|
80
|
-45
|
21.70
|
|
2024-09-06
|
48
|
0
|
48
|
22.50
|
|
2024-09-05
|
93
|
130
|
-37
|
22.40
|
|
2024-09-04
|
50
|
0
|
50
|
21.65
|
|
2024-09-03
|
77
|
41
|
36
|
22.55
|
|
2024-09-02
|
32
|
40
|
-8
|
22.55
|
|
2024-08-30
|
65
|
80
|
-15
|
22.70
|
|
2024-08-29
|
73
|
180
|
-107
|
22.80
|
|
2024-08-28
|
68
|
55
|
13
|
23.05
|
|
2024-08-27
|
86
|
72
|
14
|
23.50
|
|
2024-08-26
|
82
|
253
|
-171
|
23.40
|
|
2024-08-23
|
72
|
60
|
12
|
22.85
|
|
2024-08-22
|
98
|
155
|
-57
|
23.10
|
|
2024-08-21
|
42
|
71
|
-29
|
23.05
|
|
2024-08-19
|
95
|
260
|
-165
|
23.40
|
|
2024-08-16
|
71
|
0
|
71
|
22.50
|
|
2024-08-15
|
73
|
420
|
-347
|
22.35
|
|
2024-08-14
|
49
|
240
|
-191
|
22.50
|
|
2024-08-13
|
38
|
50
|
-12
|
22.95
|
|
2024-08-12
|
79
|
120
|
-41
|
22.75
|
|
2024-08-09
|
104
|
306
|
-202
|
22.60
|
|
2024-08-08
|
90
|
30
|
60
|
22.25
|
|
2024-08-07
|
120
|
296
|
-176
|
22.65
|
|
2024-08-06
|
130
|
60
|
70
|
21.75
|
|
2024-08-05
|
33
|
0
|
33
|
21.25
|
|
2024-08-02
|
101
|
180
|
-79
|
23.60
|
|
2024-08-01
|
126
|
460
|
-334
|
24.80
|
|
2024-07-31
|
130
|
160
|
-30
|
23.50
|
|
2024-07-30
|
151
|
210
|
-59
|
23.80
|
|
2024-07-29
|
134
|
281
|
-147
|
23.55
|
|
2024-07-26
|
164
|
170
|
-6
|
23.20
|
|
2024-07-23
|
98
|
200
|
-102
|
23.20
|
|
2024-07-22
|
108
|
225
|
-117
|
22.70
|
|
2024-07-19
|
27
|
60
|
-33
|
22.50
|
|
2024-07-18
|
113
|
87
|
26
|
22.80
|
|
2024-07-17
|
62
|
123
|
-61
|
22.40
|
|
2024-07-16
|
91
|
30
|
61
|
22.50
|
|
2024-07-15
|
111
|
141
|
-30
|
22.45
|
|
2024-07-12
|
84
|
201
|
-117
|
22.50
|
|
2024-07-11
|
133
|
231
|
-98
|
22.10
|
|
2024-07-10
|
44
|
148
|
-104
|
21.05
|
|
2024-07-08
|
31
|
120
|
-89
|
21.15
|
|
2024-07-05
|
47
|
75
|
-28
|
21.45
|
|
2024-07-04
|
59
|
162
|
-103
|
21.35
|
|
2024-07-03
|
43
|
100
|
-57
|
|
|
2024-07-02
|
58
|
200
|
-142
|
21.25
|
|
2024-07-01
|
91
|
210
|
-119
|
21.65
|
|
2024-06-28
|
57
|
98
|
-41
|
21.10
|
|
2024-06-27
|
30
|
110
|
-80
|
21.05
|
|
2024-06-26
|
9
|
67
|
-58
|
21.45
|
|
2024-06-25
|
24
|
0
|
24
|
21.55
|
|
2024-06-24
|
44
|
331
|
-287
|
21.55
|
|
2024-06-21
|
54
|
75
|
-21
|
20.85
|
|
2024-06-20
|
26
|
30
|
-4
|
21.35
|
|
2024-06-19
|
19
|
40
|
-21
|
21.35
|
|
2024-06-18
|
83
|
100
|
-17
|
21.65
|
|
2024-06-17
|
58
|
180
|
-122
|
21.20
|
|
2024-06-14
|
55
|
0
|
55
|
21.75
|
|
2024-06-13
|
24
|
0
|
24
|
21.90
|
|
2024-06-12
|
130
|
443
|
-313
|
22.25
|
|
2024-06-11
|
43
|
0
|
43
|
22.90
|
|
2024-06-07
|
90
|
237
|
-147
|
24.25
|
|
2024-06-06
|
9
|
44
|
-35
|
24.30
|
| 合計 | 18474 | 19656 | -1182 | |
