| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
0
|
3
|
40.00
|
|
2026-06-01
|
3
|
0
|
3
|
38.80
|
|
2026-05-28
|
5
|
0
|
5
|
38.40
|
|
2026-05-26
|
0
|
6
|
-6
|
38.15
|
|
2026-05-19
|
6
|
0
|
6
|
39.05
|
|
2026-02-23
|
2
|
0
|
2
|
45.15
|
|
2026-01-30
|
0
|
2
|
-2
|
46.20
|
|
2026-01-28
|
0
|
2
|
-2
|
47.40
|
|
2026-01-27
|
0
|
6
|
-6
|
47.30
|
|
2026-01-26
|
4
|
0
|
4
|
46.90
|
|
2026-01-21
|
0
|
2
|
-2
|
46.80
|
|
2025-12-26
|
0
|
1
|
-1
|
42.35
|
|
2025-12-24
|
1
|
0
|
1
|
42.75
|
|
2025-12-11
|
0
|
2
|
-2
|
43.30
|
|
2025-12-02
|
2
|
0
|
2
|
43.25
|
|
2025-11-26
|
0
|
2
|
-2
|
42.95
|
|
2025-11-20
|
1
|
0
|
1
|
42.65
|
|
2025-11-11
|
0
|
1
|
-1
|
41.95
|
|
2025-11-10
|
0
|
1
|
-1
|
41.90
|
|
2025-11-06
|
1
|
0
|
1
|
42.00
|
|
2025-11-05
|
3
|
1
|
2
|
41.65
|
|
2025-11-04
|
1
|
0
|
1
|
42.80
|
|
2025-10-29
|
3
|
0
|
3
|
42.75
|
|
2025-10-27
|
5
|
0
|
5
|
43.85
|
|
2025-10-23
|
2
|
0
|
2
|
44.65
|
|
2025-10-22
|
0
|
3
|
-3
|
45.25
|
|
2025-10-21
|
3
|
0
|
3
|
44.50
|
|
2025-10-20
|
2
|
0
|
2
|
43.80
|
|
2025-10-17
|
2
|
1
|
1
|
43.75
|
|
2025-10-16
|
1
|
0
|
1
|
43.80
|
|
2025-10-13
|
4
|
0
|
4
|
44.35
|
|
2025-10-08
|
4
|
10
|
-6
|
45.25
|
|
2025-10-07
|
0
|
5
|
-5
|
45.70
|
|
2025-10-02
|
0
|
6
|
-6
|
47.90
|
|
2025-10-01
|
0
|
6
|
-6
|
47.10
|
|
2025-09-26
|
0
|
6
|
-6
|
44.70
|
|
2025-09-24
|
3
|
0
|
3
|
45.00
|
|
2025-09-23
|
2
|
0
|
2
|
44.55
|
|
2025-09-22
|
5
|
1
|
4
|
44.35
|
|
2025-09-18
|
1
|
9
|
-8
|
45.60
|
|
2025-09-04
|
0
|
2
|
-2
|
44.10
|
|
2025-09-02
|
0
|
3
|
-3
|
43.40
|
|
2025-08-29
|
0
|
3
|
-3
|
44.10
|
|
2025-08-28
|
3
|
1
|
2
|
44.00
|
|
2025-08-27
|
6
|
2
|
4
|
43.65
|
|
2025-08-22
|
3
|
0
|
3
|
43.45
|
|
2025-08-19
|
1
|
0
|
1
|
42.70
|
|
2025-08-14
|
0
|
1
|
-1
|
42.80
|
|
2025-08-13
|
1
|
0
|
1
|
42.70
|
|
2025-08-08
|
0
|
2
|
-2
|
44.10
|
|
2025-08-07
|
5
|
0
|
5
|
44.05
|
|
2025-08-05
|
3
|
0
|
3
|
44.75
|
|
2025-08-01
|
5
|
0
|
5
|
44.10
|
|
2025-07-30
|
2
|
0
|
2
|
43.85
|
|
2025-07-23
|
0
|
1
|
-1
|
45.00
|
|
2025-07-18
|
0
|
3
|
-3
|
45.15
|
|
2025-07-17
|
1
|
0
|
1
|
44.30
|
|
2025-07-16
|
2
|
0
|
2
|
44.10
|
|
2025-07-15
|
3
|
0
|
3
|
44.05
|
|
2025-07-11
|
5
|
0
|
5
|
44.65
|
|
2025-07-10
|
2
|
0
|
2
|
44.05
|
|
2025-07-09
|
2
|
0
|
2
|
44.00
|
|
2025-07-08
|
1
|
0
|
1
|
43.80
|
|
2025-07-02
|
2
|
0
|
2
|
43.00
|
|
2025-06-26
|
2
|
0
|
2
|
43.75
|
|
2025-06-24
|
0
|
0
|
0
|
44.00
|
|
2025-06-19
|
2
|
0
|
2
|
43.75
|
|
2025-06-18
|
1
|
0
|
1
|
44.85
|
|
2025-06-17
|
1
|
0
|
1
|
45.15
|
|
2025-06-10
|
2
|
0
|
2
|
45.35
|
|
2025-06-04
|
4
|
0
|
4
|
43.25
|
|
2025-05-16
|
0
|
1
|
-1
|
41.95
|
|
2025-05-15
|
3
|
0
|
3
|
41.85
|
|
2025-05-13
|
5
|
0
|
5
|
41.90
|
|
2025-05-09
|
1
|
0
|
1
|
41.75
|
|
2025-05-07
|
0
|
21
|
-21
|
41.90
|
|
2025-04-30
|
1
|
0
|
1
|
42.80
|
|
2025-04-15
|
2
|
0
|
2
|
40.60
|
|
2025-04-07
|
5
|
0
|
5
|
39.35
|
|
2025-04-01
|
3
|
0
|
3
|
43.40
|
|
2025-02-27
|
0
|
22
|
-22
|
52.70
|
|
2025-02-25
|
6
|
3
|
3
|
50.60
|
|
2025-02-17
|
3
|
0
|
3
|
49.95
|
|
2025-01-20
|
0
|
19
|
-19
|
51.20
|
|
2025-01-13
|
0
|
7
|
-7
|
52.00
|
|
2025-01-09
|
1
|
22
|
-21
|
52.30
|
|
2025-01-03
|
0
|
11
|
-11
|
50.10
|
|
2024-12-31
|
1
|
3
|
-2
|
48.95
|
|
2024-12-24
|
5
|
0
|
5
|
47.00
|
|
2024-12-23
|
5
|
1
|
4
|
47.20
|
|
2024-12-19
|
0
|
3
|
-3
|
46.30
|
|
2024-12-17
|
1
|
3
|
-2
|
47.30
|
|
2024-12-03
|
1
|
0
|
1
|
45.10
|
|
2024-12-02
|
2
|
0
|
2
|
44.80
|
|
2024-11-20
|
2
|
0
|
2
|
42.40
|
|
2024-11-14
|
1
|
2
|
-1
|
41.85
|
|
2024-11-13
|
1
|
0
|
1
|
42.90
|
|
2024-11-07
|
3
|
1
|
2
|
42.15
|
|
2024-11-04
|
1
|
3
|
-2
|
42.10
|
|
2024-10-30
|
0
|
1
|
-1
|
42.30
|
|
2024-10-29
|
2
|
1
|
1
|
42.30
|
|
2024-10-25
|
0
|
1
|
-1
|
42.45
|
|
2024-10-21
|
3
|
0
|
3
|
42.20
|
|
2024-10-14
|
2
|
1
|
1
|
42.85
|
|
2024-10-11
|
1
|
0
|
1
|
42.85
|
|
2024-10-09
|
5
|
0
|
5
|
43.20
|
|
2024-10-08
|
3
|
0
|
3
|
43.50
|
|
2024-10-04
|
2
|
0
|
2
|
41.95
|
|
2024-09-27
|
1
|
0
|
1
|
42.35
|
|
2024-09-23
|
3
|
0
|
3
|
42.15
|
|
2024-09-19
|
2
|
0
|
2
|
43.90
|
|
2024-09-13
|
5
|
0
|
5
|
44.20
|
|
2024-09-12
|
2
|
0
|
2
|
45.25
|
|
2024-09-11
|
2
|
6
|
-4
|
45.15
|
|
2024-09-10
|
2
|
0
|
2
|
45.15
|
|
2024-09-06
|
0
|
2
|
-2
|
45.50
|
|
2024-09-04
|
1
|
11
|
-10
|
45.00
|
|
2024-08-13
|
0
|
9
|
-9
|
43.10
|
|
2024-08-12
|
4
|
0
|
4
|
42.75
|
|
2024-08-09
|
2
|
0
|
2
|
42.00
|
|
2024-08-05
|
0
|
6
|
-6
|
38.10
|
|
2024-07-31
|
3
|
1
|
2
|
43.10
|
|
2024-07-23
|
6
|
1
|
5
|
45.55
|
|
2024-07-12
|
3
|
1
|
2
|
44.95
|
|
2024-07-08
|
9
|
0
|
9
|
47.00
|
|
2024-07-05
|
10
|
0
|
10
|
49.40
|
|
2024-07-01
|
2
|
21
|
-19
|
50.20
|
|
2024-06-26
|
0
|
10
|
-10
|
46.85
|
|
2024-06-13
|
3
|
0
|
3
|
44.25
|
|
2024-06-06
|
4
|
0
|
4
|
44.90
|
| 合計 | 263 | 285 | -22 | |
