| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
0
|
3
|
16.45
|
|
2026-05-26
|
0
|
8
|
-8
|
14.20
|
|
2026-04-23
|
2
|
0
|
2
|
15.80
|
|
2026-04-20
|
3
|
0
|
3
|
15.95
|
|
2026-04-14
|
0
|
16
|
-16
|
16.00
|
|
2026-04-10
|
1
|
2
|
-1
|
14.00
|
|
2026-03-31
|
8
|
0
|
8
|
15.35
|
|
2026-03-25
|
0
|
7
|
-7
|
18.25
|
|
2026-03-19
|
1
|
0
|
1
|
17.30
|
|
2026-03-18
|
2
|
0
|
2
|
17.60
|
|
2026-03-16
|
0
|
2
|
-2
|
18.10
|
|
2026-03-12
|
1
|
0
|
1
|
17.70
|
|
2026-03-10
|
0
|
2
|
-2
|
17.85
|
|
2026-03-06
|
0
|
0
|
0
|
18.65
|
|
2026-03-03
|
3
|
0
|
3
|
18.95
|
|
2026-03-02
|
0
|
3
|
-3
|
19.70
|
|
2026-02-09
|
1
|
0
|
1
|
19.05
|
|
2026-02-04
|
1
|
8
|
-7
|
20.20
|
|
2026-02-03
|
1
|
0
|
1
|
19.10
|
|
2026-01-30
|
3
|
0
|
3
|
19.65
|
|
2026-01-29
|
1
|
0
|
1
|
20.15
|
|
2026-01-22
|
2
|
0
|
2
|
20.70
|
|
2026-01-21
|
3
|
0
|
3
|
21.05
|
|
2026-01-20
|
1
|
0
|
1
|
21.75
|
|
2026-01-16
|
1
|
0
|
1
|
22.50
|
|
2026-01-12
|
0
|
6
|
-6
|
23.35
|
|
2026-01-08
|
1
|
0
|
1
|
21.10
|
|
2025-12-29
|
2
|
0
|
2
|
23.25
|
|
2025-12-16
|
2
|
0
|
2
|
23.35
|
|
2025-12-15
|
1
|
0
|
1
|
23.15
|
|
2025-12-09
|
0
|
7
|
-7
|
22.40
|
|
2025-12-08
|
0
|
1
|
-1
|
20.65
|
|
2025-12-05
|
2
|
1
|
1
|
20.65
|
|
2025-12-04
|
1
|
0
|
1
|
20.60
|
|
2025-12-01
|
0
|
1
|
-1
|
20.45
|
|
2025-11-26
|
1
|
0
|
1
|
20.45
|
|
2025-11-24
|
1
|
0
|
1
|
20.40
|
|
2025-11-20
|
1
|
0
|
1
|
21.15
|
|
2025-11-19
|
1
|
0
|
1
|
21.00
|
|
2025-11-17
|
0
|
1
|
-1
|
21.40
|
|
2025-11-14
|
1
|
0
|
1
|
21.45
|
|
2025-11-11
|
1
|
0
|
1
|
21.20
|
|
2025-11-04
|
1
|
0
|
1
|
21.90
|
|
2025-10-29
|
1
|
0
|
1
|
22.40
|
|
2025-10-28
|
1
|
0
|
1
|
22.40
|
|
2025-10-23
|
1
|
0
|
1
|
22.80
|
|
2025-10-07
|
0
|
2
|
-2
|
22.35
|
|
2025-09-03
|
0
|
1
|
-1
|
20.05
|
|
2025-08-27
|
4
|
1
|
3
|
18.50
|
|
2025-08-26
|
1
|
0
|
1
|
19.30
|
|
2025-08-25
|
2
|
0
|
2
|
19.25
|
|
2025-08-21
|
1
|
0
|
1
|
19.25
|
|
2025-08-19
|
1
|
0
|
1
|
19.70
|
|
2025-08-18
|
0
|
2
|
-2
|
19.45
|
|
2025-08-14
|
2
|
0
|
2
|
19.00
|
|
2025-08-13
|
1
|
0
|
1
|
19.00
|
|
2025-08-12
|
1
|
0
|
1
|
18.80
|
|
2025-08-11
|
1
|
0
|
1
|
19.00
|
|
2025-08-08
|
2
|
0
|
2
|
19.10
|
|
2025-08-06
|
2
|
7
|
-5
|
19.55
|
|
2025-07-28
|
0
|
1
|
-1
|
19.55
|
|
2025-07-22
|
1
|
0
|
1
|
19.50
|
|
2025-07-21
|
0
|
2
|
-2
|
19.80
|
|
2025-07-17
|
5
|
0
|
5
|
20.50
|
|
2025-07-15
|
1
|
0
|
1
|
21.50
|
|
2025-07-08
|
1
|
1
|
0
|
21.80
|
|
2025-07-04
|
2
|
0
|
2
|
21.80
|
|
2025-07-03
|
1
|
0
|
1
|
21.80
|
|
2025-07-01
|
0
|
11
|
-11
|
22.40
|
|
2025-06-30
|
0
|
3
|
-3
|
20.55
|
|
2025-06-27
|
0
|
1
|
-1
|
20.50
|
|
2025-06-25
|
1
|
1
|
0
|
20.40
|
|
2025-06-24
|
2
|
1
|
1
|
20.40
|
|
2025-06-12
|
1
|
0
|
1
|
20.10
|
|
2025-06-11
|
1
|
0
|
1
|
20.40
|
|
2025-06-09
|
1
|
0
|
1
|
20.45
|
|
2025-06-05
|
0
|
2
|
-2
|
20.75
|
|
2025-06-04
|
1
|
0
|
1
|
20.30
|
|
2025-05-15
|
0
|
6
|
-6
|
21.60
|
|
2025-05-14
|
0
|
4
|
-4
|
19.85
|
|
2025-05-13
|
0
|
6
|
-6
|
18.50
|
|
2025-05-09
|
1
|
0
|
1
|
17.90
|
|
2025-05-08
|
1
|
1
|
0
|
17.95
|
|
2025-05-02
|
0
|
1
|
-1
|
18.20
|
|
2025-04-30
|
1
|
0
|
1
|
18.10
|
|
2025-04-29
|
4
|
0
|
4
|
17.70
|
|
2025-04-28
|
3
|
0
|
3
|
17.95
|
|
2025-04-25
|
4
|
0
|
4
|
18.05
|
|
2025-04-23
|
2
|
5
|
-3
|
18.70
|
|
2025-04-21
|
0
|
5
|
-5
|
18.50
|
|
2025-04-17
|
1
|
0
|
1
|
18.00
|
|
2025-04-15
|
2
|
0
|
2
|
17.95
|
|
2025-04-11
|
10
|
0
|
10
|
18.00
|
|
2025-04-10
|
5
|
7
|
-2
|
19.95
|
|
2025-04-07
|
1
|
0
|
1
|
18.80
|
|
2025-03-31
|
1
|
0
|
1
|
19.80
|
|
2025-03-19
|
0
|
1
|
-1
|
20.45
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-02-19
|
0
|
1
|
-1
|
22.50
|
|
2025-02-03
|
1
|
0
|
1
|
22.00
|
|
2024-12-31
|
0
|
1
|
-1
|
21.25
|
|
2024-12-26
|
2
|
0
|
2
|
21.60
|
|
2024-12-19
|
0
|
1
|
-1
|
21.90
|
|
2024-12-16
|
2
|
0
|
2
|
21.10
|
|
2024-12-12
|
1
|
0
|
1
|
22.40
|
|
2024-11-28
|
0
|
1
|
-1
|
22.45
|
|
2024-11-19
|
1
|
0
|
1
|
22.20
|
|
2024-11-11
|
0
|
1
|
-1
|
22.90
|
|
2024-11-01
|
0
|
1
|
-1
|
23.45
|
|
2024-10-29
|
0
|
1
|
-1
|
23.25
|
|
2024-10-22
|
1
|
0
|
1
|
22.55
|
|
2024-10-17
|
0
|
1
|
-1
|
22.35
|
|
2024-10-07
|
2
|
0
|
2
|
23.70
|
|
2024-09-10
|
1
|
0
|
1
|
23.65
|
|
2024-09-04
|
2
|
0
|
2
|
23.70
|
|
2024-09-02
|
2
|
0
|
2
|
24.60
|
|
2024-08-28
|
3
|
1
|
2
|
26.50
|
|
2024-08-27
|
0
|
2
|
-2
|
26.50
|
|
2024-08-19
|
0
|
9
|
-9
|
25.65
|
|
2024-07-19
|
0
|
6
|
-6
|
30.45
|
|
2024-06-19
|
0
|
8
|
-8
|
22.55
|
| 合計 | 148 | 171 | -23 | |
