| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
38.20
|
|
2026-06-02
|
0
|
4
|
-4
|
38.50
|
|
2026-06-01
|
0
|
15
|
-15
|
38.25
|
|
2026-05-11
|
0
|
37
|
-37
|
38.00
|
|
2026-05-08
|
0
|
14
|
-14
|
38.05
|
|
2026-05-07
|
0
|
21
|
-21
|
37.90
|
|
2026-05-06
|
0
|
27
|
-27
|
37.90
|
|
2026-04-28
|
0
|
15
|
-15
|
38.00
|
|
2026-04-23
|
0
|
24
|
-24
|
38.25
|
|
2026-04-22
|
0
|
26
|
-26
|
38.85
|
|
2026-04-21
|
0
|
13
|
-13
|
38.75
|
|
2026-04-20
|
0
|
28
|
-28
|
38.40
|
|
2026-04-17
|
0
|
3
|
-3
|
38.45
|
|
2026-04-16
|
0
|
11
|
-11
|
38.40
|
|
2026-04-08
|
0
|
2
|
-2
|
38.55
|
|
2026-04-01
|
0
|
5
|
-5
|
38.90
|
|
2026-03-31
|
13
|
0
|
13
|
37.45
|
|
2026-03-30
|
11
|
0
|
11
|
37.60
|
|
2026-03-27
|
4
|
3
|
1
|
37.90
|
|
2026-03-26
|
0
|
5
|
-5
|
37.90
|
|
2026-03-25
|
2
|
1
|
1
|
37.50
|
|
2026-03-23
|
1
|
0
|
1
|
37.50
|
|
2026-03-16
|
0
|
2
|
-2
|
37.80
|
|
2026-03-13
|
2
|
0
|
2
|
37.40
|
|
2026-03-12
|
6
|
2
|
4
|
37.55
|
|
2026-03-10
|
15
|
0
|
15
|
37.40
|
|
2026-03-09
|
17
|
1
|
16
|
37.55
|
|
2026-03-06
|
0
|
4
|
-4
|
38.25
|
|
2026-03-05
|
2
|
0
|
2
|
37.20
|
|
2026-03-03
|
2
|
0
|
2
|
38.05
|
|
2026-03-02
|
16
|
0
|
16
|
38.40
|
|
2026-02-26
|
12
|
0
|
12
|
38.55
|
|
2026-02-25
|
3
|
0
|
3
|
38.50
|
|
2026-02-11
|
2
|
0
|
2
|
37.60
|
|
2026-02-02
|
15
|
1
|
14
|
37.00
|
|
2026-01-30
|
8
|
0
|
8
|
37.60
|
|
2026-01-26
|
16
|
0
|
16
|
37.90
|
|
2026-01-23
|
5
|
0
|
5
|
38.20
|
|
2026-01-21
|
3
|
0
|
3
|
38.40
|
|
2026-01-20
|
9
|
0
|
9
|
38.50
|
|
2026-01-19
|
10
|
0
|
10
|
38.95
|
|
2026-01-13
|
44
|
0
|
44
|
38.30
|
|
2026-01-12
|
42
|
0
|
42
|
39.00
|
|
2026-01-07
|
0
|
2
|
-2
|
39.85
|
|
2026-01-05
|
5
|
18
|
-13
|
39.35
|
|
2026-01-02
|
16
|
0
|
16
|
38.65
|
|
2025-12-31
|
6
|
0
|
6
|
39.10
|
|
2025-12-29
|
6
|
2
|
4
|
39.20
|
|
2025-12-26
|
0
|
12
|
-12
|
39.25
|
|
2025-12-19
|
0
|
9
|
-9
|
39.00
|
|
2025-12-17
|
0
|
8
|
-8
|
39.10
|
|
2025-12-09
|
0
|
8
|
-8
|
39.15
|
|
2025-12-05
|
2
|
0
|
2
|
37.95
|
|
2025-11-25
|
7
|
2
|
5
|
37.95
|
|
2025-11-21
|
6
|
0
|
6
|
37.55
|
|
2025-11-19
|
10
|
0
|
10
|
37.60
|
|
2025-11-18
|
10
|
0
|
10
|
38.05
|
|
2025-11-14
|
12
|
0
|
12
|
39.30
|
|
2025-11-12
|
0
|
24
|
-24
|
40.50
|
|
2025-11-11
|
0
|
13
|
-13
|
39.75
|
|
2025-11-10
|
32
|
13
|
19
|
39.25
|
|
2025-11-07
|
22
|
0
|
22
|
39.00
|
|
2025-11-05
|
1
|
26
|
-25
|
41.30
|
|
2025-10-30
|
0
|
55
|
-55
|
40.80
|
|
2025-10-22
|
0
|
5
|
-5
|
36.80
|
|
2025-10-21
|
0
|
15
|
-15
|
36.75
|
|
2025-10-03
|
4
|
0
|
4
|
36.25
|
|
2025-09-25
|
6
|
0
|
6
|
36.05
|
|
2025-09-24
|
2
|
0
|
2
|
36.00
|
|
2025-09-22
|
7
|
0
|
7
|
36.10
|
|
2025-09-11
|
2
|
0
|
2
|
35.90
|
|
2025-09-10
|
6
|
0
|
6
|
36.30
|
|
2025-09-09
|
5
|
0
|
5
|
36.60
|
|
2025-09-08
|
5
|
0
|
5
|
37.10
|
|
2025-08-29
|
4
|
0
|
4
|
36.10
|
|
2025-08-27
|
8
|
0
|
8
|
35.50
|
|
2025-08-26
|
4
|
0
|
4
|
34.75
|
|
2025-08-25
|
25
|
0
|
25
|
34.65
|
|
2025-08-21
|
6
|
0
|
6
|
35.55
|
|
2025-08-20
|
43
|
0
|
43
|
35.70
|
|
2025-08-19
|
6
|
0
|
6
|
36.30
|
|
2025-08-18
|
2
|
0
|
2
|
36.35
|
|
2025-06-03
|
2
|
0
|
2
|
38.70
|
|
2025-05-09
|
2
|
0
|
2
|
38.85
|
|
2025-01-16
|
0
|
1
|
-1
|
40.15
|
|
2024-12-09
|
0
|
4
|
-4
|
41.15
|
|
2024-11-04
|
2
|
0
|
2
|
42.85
|
|
2024-10-22
|
0
|
1
|
-1
|
43.15
|
|
2024-09-02
|
1
|
0
|
1
|
43.95
|
|
2024-07-10
|
5
|
0
|
5
|
46.65
|
|
2024-07-08
|
6
|
0
|
6
|
47.45
|
|
2024-07-01
|
0
|
2
|
-2
|
47.30
|
|
2024-06-18
|
3
|
0
|
3
|
46.60
|
|
2024-06-13
|
0
|
2
|
-2
|
46.50
|
| 合計 | 551 | 487 | 64 | |
