| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
0
|
3
|
11.25
|
|
2026-07-20
|
0
|
6
|
-6
|
11.15
|
|
2026-07-07
|
5
|
0
|
5
|
11.20
|
|
2026-07-06
|
1
|
0
|
1
|
11.25
|
|
2026-06-26
|
0
|
4
|
-4
|
11.05
|
|
2026-06-24
|
4
|
0
|
4
|
11.45
|
|
2026-06-09
|
0
|
5
|
-5
|
12.30
|
|
2026-06-08
|
3
|
3
|
0
|
11.20
|
|
2026-05-27
|
0
|
3
|
-3
|
11.35
|
|
2026-05-22
|
0
|
3
|
-3
|
11.40
|
|
2026-05-21
|
0
|
3
|
-3
|
11.40
|
|
2026-05-20
|
6
|
0
|
6
|
11.40
|
|
2026-05-14
|
3
|
0
|
3
|
11.50
|
|
2026-05-08
|
6
|
1
|
5
|
12.45
|
|
2026-05-07
|
0
|
9
|
-9
|
12.60
|
|
2026-04-29
|
3
|
0
|
3
|
11.45
|
|
2026-04-23
|
3
|
0
|
3
|
11.90
|
|
2026-04-17
|
0
|
1
|
-1
|
12.70
|
|
2026-04-08
|
0
|
4
|
-4
|
12.35
|
|
2026-04-07
|
6
|
0
|
6
|
11.80
|
|
2026-04-02
|
0
|
2
|
-2
|
12.70
|
|
2026-03-26
|
0
|
0
|
0
|
12.25
|
|
2026-03-24
|
5
|
3
|
2
|
12.80
|
|
2026-03-12
|
1
|
0
|
1
|
10.40
|
|
2026-03-02
|
0
|
1
|
-1
|
10.40
|
|
2026-02-26
|
1
|
0
|
1
|
10.10
|
|
2026-01-22
|
3
|
3
|
0
|
10.65
|
|
2026-01-07
|
1
|
2
|
-1
|
10.50
|
|
2025-12-08
|
0
|
2
|
-2
|
10.95
|
|
2025-11-28
|
1
|
0
|
1
|
10.50
|
|
2025-11-26
|
0
|
3
|
-3
|
10.45
|
|
2025-11-14
|
3
|
0
|
3
|
10.30
|
|
2025-11-13
|
0
|
3
|
-3
|
10.45
|
|
2025-11-10
|
6
|
3
|
3
|
10.45
|
|
2025-11-05
|
3
|
0
|
3
|
10.70
|
|
2025-09-03
|
1
|
0
|
1
|
13.40
|
|
2025-08-18
|
0
|
1
|
-1
|
14.40
|
|
2025-07-24
|
2
|
0
|
2
|
14.10
|
|
2025-07-23
|
0
|
1
|
-1
|
14.75
|
|
2025-07-11
|
4
|
0
|
4
|
14.50
|
|
2025-06-27
|
0
|
1
|
-1
|
14.05
|
|
2025-06-19
|
5
|
0
|
5
|
14.30
|
|
2025-06-18
|
0
|
1
|
-1
|
15.00
|
|
2025-06-17
|
1
|
0
|
1
|
15.00
|
|
2025-06-06
|
0
|
2
|
-2
|
15.00
|
|
2025-06-05
|
2
|
0
|
2
|
14.50
|
|
2025-05-27
|
0
|
2
|
-2
|
15.00
|
|
2025-05-26
|
2
|
1
|
1
|
15.20
|
|
2025-05-07
|
0
|
2
|
-2
|
15.50
|
|
2025-04-29
|
0
|
2
|
-2
|
14.85
|
|
2025-04-22
|
0
|
1
|
-1
|
14.60
|
|
2025-04-21
|
2
|
1
|
1
|
13.65
|
|
2025-04-14
|
2
|
0
|
2
|
14.45
|
|
2025-03-31
|
2
|
0
|
2
|
14.80
|
|
2025-03-28
|
2
|
0
|
2
|
15.40
|
|
2025-03-12
|
2
|
0
|
2
|
15.55
|
|
2025-02-24
|
0
|
1
|
-1
|
15.80
|
|
2025-02-21
|
0
|
1
|
-1
|
15.80
|
|
2025-02-19
|
1
|
1
|
0
|
15.80
|
|
2025-02-14
|
1
|
2
|
-1
|
16.15
|
|
2025-02-04
|
0
|
2
|
-2
|
15.85
|
|
2025-01-22
|
0
|
2
|
-2
|
15.80
|
|
2025-01-16
|
2
|
0
|
2
|
15.80
|
|
2025-01-07
|
0
|
2
|
-2
|
16.00
|
|
2025-01-06
|
2
|
0
|
2
|
15.60
|
|
2025-01-02
|
0
|
2
|
-2
|
16.00
|
|
2024-12-30
|
2
|
0
|
2
|
15.95
|
|
2024-12-24
|
0
|
2
|
-2
|
16.00
|
|
2024-12-19
|
4
|
0
|
4
|
16.00
|
|
2024-12-18
|
2
|
7
|
-5
|
15.55
|
|
2024-12-02
|
2
|
2
|
0
|
15.90
|
|
2024-11-27
|
1
|
0
|
1
|
16.00
|
|
2024-11-25
|
2
|
2
|
0
|
15.90
|
|
2024-11-22
|
2
|
2
|
0
|
15.85
|
|
2024-11-21
|
1
|
0
|
1
|
15.95
|
|
2024-11-20
|
2
|
1
|
1
|
15.85
|
|
2024-11-19
|
0
|
2
|
-2
|
15.95
|
|
2024-11-13
|
2
|
0
|
2
|
15.75
|
|
2024-11-08
|
0
|
2
|
-2
|
16.00
|
|
2024-11-07
|
0
|
7
|
-7
|
15.55
|
|
2024-11-05
|
1
|
0
|
1
|
14.95
|
|
2024-11-04
|
0
|
2
|
-2
|
15.30
|
|
2024-11-01
|
4
|
2
|
2
|
15.00
|
|
2024-10-30
|
0
|
3
|
-3
|
15.30
|
|
2024-09-27
|
2
|
0
|
2
|
16.10
|
|
2024-09-19
|
2
|
2
|
0
|
16.40
|
|
2024-09-12
|
1
|
0
|
1
|
16.55
|
|
2024-08-23
|
0
|
11
|
-11
|
17.15
|
|
2024-08-16
|
1
|
0
|
1
|
16.70
|
|
2024-08-07
|
0
|
5
|
-5
|
16.85
|
|
2024-08-05
|
13
|
0
|
13
|
17.00
|
| 合計 | 144 | 144 | 0 | |
