點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

新建 (2516) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
42.4% (14/33 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
8 pts
5日大漲率 9.1%
10日大漲率 12.1%
20日大漲率 12.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
2
-2
14.00
2026-07-15
16
0
16
13.85
2026-07-03
0
5
-5
14.10
2026-06-26
0
5
-5
13.70
2026-06-03
0
50
-50
12.30
2026-05-14
4
0
4
12.75
2026-04-22
0
50
-50
13.05
2026-04-21
0
10
-10
13.10
2026-04-13
4
0
4
13.80
2026-03-25
4
0
4
14.20
2026-02-03
0
10
-10
14.50
2026-01-30
0
5
-5
14.55
2025-11-03
0
13
-13
14.90
2025-10-31
6
0
6
14.80
2025-10-30
4
0
4
14.90
2025-10-29
0
10
-10
14.70
2025-10-20
5
1
4
14.60
2025-10-14
0
10
-10
14.90
2025-10-03
5
0
5
14.80
2025-10-02
0
5
-5
15.15
2025-09-25
4
0
4
14.80
2025-09-22
6
0
6
14.60
2025-09-19
10
1
9
14.85
2025-09-18
0
16
-16
14.80
2025-09-04
0
32
-32
15.00
2025-09-01
30
0
30
14.20
2025-08-28
10
0
10
14.25
2025-08-22
10
0
10
14.80
2025-08-19
0
5
-5
14.35
2025-08-18
0
5
-5
14.30
2025-08-15
2
19
-17
14.40
2025-08-05
5
0
5
15.65
2025-07-08
2
0
2
16.30
2025-07-07
3
0
3
16.30
2025-06-26
7
0
7
16.60
2025-06-19
0
10
-10
16.70
2025-05-28
11
0
11
18.65
2025-05-08
0
114
-114
18.90
2025-05-07
35
3
32
18.75
2025-05-06
43
0
43
19.40
2025-04-30
18
0
18
18.40
2025-04-28
12
0
12
19.60
2025-04-14
25
0
25
15.90
2025-03-06
18
185
-167
23.10
2025-03-03
1
81
-80
24.65
2025-02-21
0
16
-16
20.95
2025-02-18
4
42
-38
22.55
2025-02-17
0
20
-20
21.35
2025-02-11
51
1
50
20.20
2025-02-05
36
3
33
19.45
2025-01-03
14
0
14
14.20
2024-08-29
0
25
-25
11.75
2024-08-08
0
14
-14
12.80
2024-08-06
75
0
75
12.25
2024-07-23
60
0
60
13.50
合計 540 768 -228