| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
15.15
|
|
2026-07-21
|
0
|
1
|
-1
|
15.00
|
|
2026-07-16
|
1
|
0
|
1
|
15.80
|
|
2026-07-15
|
2
|
0
|
2
|
16.20
|
|
2026-07-13
|
2
|
0
|
2
|
15.90
|
|
2026-07-01
|
1
|
3
|
-2
|
15.35
|
|
2026-06-30
|
0
|
3
|
-3
|
15.60
|
|
2026-06-26
|
6
|
0
|
6
|
15.65
|
|
2026-06-18
|
0
|
1
|
-1
|
15.65
|
|
2026-06-17
|
3
|
0
|
3
|
15.60
|
|
2026-05-28
|
4
|
0
|
4
|
15.30
|
|
2026-05-26
|
3
|
0
|
3
|
15.60
|
|
2026-05-21
|
0
|
6
|
-6
|
16.35
|
|
2026-05-15
|
3
|
0
|
3
|
16.20
|
|
2026-05-14
|
0
|
11
|
-11
|
16.70
|
|
2026-05-11
|
7
|
1
|
6
|
16.65
|
|
2026-04-30
|
4
|
10
|
-6
|
16.90
|
|
2026-04-28
|
6
|
0
|
6
|
17.05
|
|
2026-04-23
|
3
|
32
|
-29
|
18.90
|
|
2026-04-17
|
0
|
1
|
-1
|
14.60
|
|
2026-04-08
|
3
|
0
|
3
|
13.80
|
|
2026-03-27
|
0
|
1
|
-1
|
13.65
|
|
2026-03-17
|
1
|
0
|
1
|
13.95
|
|
2026-03-12
|
1
|
0
|
1
|
13.95
|
|
2026-03-11
|
0
|
2
|
-2
|
14.25
|
|
2026-03-09
|
1
|
0
|
1
|
13.90
|
|
2026-03-06
|
0
|
1
|
-1
|
14.15
|
|
2026-03-04
|
1
|
0
|
1
|
13.60
|
|
2026-03-03
|
1
|
0
|
1
|
14.00
|
|
2026-02-26
|
0
|
1
|
-1
|
14.65
|
|
2026-02-25
|
0
|
2
|
-2
|
14.50
|
|
2026-02-06
|
1
|
0
|
1
|
14.30
|
|
2026-02-05
|
0
|
2
|
-2
|
14.70
|
|
2026-02-02
|
3
|
0
|
3
|
14.10
|
|
2026-01-30
|
1
|
0
|
1
|
14.30
|
|
2026-01-28
|
6
|
0
|
6
|
14.85
|
|
2026-01-27
|
5
|
1
|
4
|
14.90
|
|
2026-01-15
|
1
|
0
|
1
|
14.55
|
|
2026-01-12
|
0
|
1
|
-1
|
14.90
|
|
2026-01-09
|
1
|
0
|
1
|
14.50
|
|
2026-01-08
|
1
|
0
|
1
|
14.70
|
|
2026-01-02
|
1
|
0
|
1
|
15.05
|
|
2025-12-30
|
2
|
0
|
2
|
15.20
|
|
2025-12-16
|
1
|
0
|
1
|
14.95
|
|
2025-12-05
|
3
|
0
|
3
|
15.20
|
|
2025-12-03
|
4
|
0
|
4
|
15.20
|
|
2025-11-28
|
0
|
2
|
-2
|
15.75
|
|
2025-11-27
|
2
|
0
|
2
|
14.50
|
|
2025-11-25
|
2
|
0
|
2
|
14.55
|
|
2025-11-24
|
1
|
1
|
0
|
14.75
|
|
2025-11-21
|
1
|
0
|
1
|
14.50
|
|
2025-11-20
|
2
|
1
|
1
|
14.85
|
|
2025-11-17
|
5
|
0
|
5
|
15.65
|
|
2025-11-12
|
0
|
11
|
-11
|
15.40
|
|
2025-10-17
|
4
|
0
|
4
|
14.20
|
|
2025-10-14
|
0
|
2
|
-2
|
13.95
|
|
2025-10-13
|
1
|
0
|
1
|
14.35
|
|
2025-10-09
|
0
|
1
|
-1
|
14.40
|
|
2025-10-08
|
0
|
4
|
-4
|
14.35
|
|
2025-10-01
|
0
|
1
|
-1
|
14.70
|
|
2025-09-10
|
4
|
0
|
4
|
14.20
|
|
2025-09-08
|
0
|
2
|
-2
|
15.00
|
|
2025-09-04
|
5
|
1
|
4
|
15.15
|
|
2025-08-27
|
0
|
6
|
-6
|
16.65
|
|
2025-08-26
|
3
|
0
|
3
|
15.15
|
|
2025-08-25
|
4
|
0
|
4
|
15.35
|
|
2025-08-22
|
0
|
9
|
-9
|
16.15
|
|
2025-08-20
|
11
|
1
|
10
|
14.55
|
|
2025-08-19
|
1
|
45
|
-44
|
16.15
|
|
2025-08-15
|
0
|
10
|
-10
|
14.15
|
|
2025-08-13
|
0
|
3
|
-3
|
13.00
|
|
2025-08-05
|
1
|
0
|
1
|
13.10
|
|
2025-08-04
|
0
|
1
|
-1
|
13.20
|
|
2025-08-01
|
0
|
1
|
-1
|
12.90
|
|
2025-07-31
|
1
|
0
|
1
|
12.60
|
|
2025-07-24
|
2
|
0
|
2
|
13.05
|
|
2025-07-23
|
2
|
0
|
2
|
13.15
|
|
2025-07-22
|
2
|
0
|
2
|
13.20
|
|
2025-07-16
|
0
|
8
|
-8
|
14.10
|
|
2025-07-15
|
0
|
1
|
-1
|
12.85
|
|
2025-07-14
|
2
|
0
|
2
|
12.50
|
|
2025-07-11
|
0
|
1
|
-1
|
12.80
|
|
2025-07-09
|
2
|
0
|
2
|
12.85
|
|
2025-07-07
|
1
|
0
|
1
|
12.50
|
|
2025-06-24
|
2
|
0
|
2
|
13.00
|
|
2025-06-10
|
2
|
0
|
2
|
12.90
|
|
2025-06-04
|
0
|
1
|
-1
|
12.90
|
|
2025-05-28
|
1
|
0
|
1
|
13.30
|
|
2025-05-14
|
3
|
0
|
3
|
13.40
|
|
2025-05-05
|
2
|
0
|
2
|
13.00
|
|
2025-05-02
|
0
|
1
|
-1
|
13.60
|
|
2025-04-15
|
0
|
2
|
-2
|
13.00
|
|
2025-04-11
|
2
|
0
|
2
|
12.05
|
|
2025-04-10
|
0
|
2
|
-2
|
12.85
|
|
2025-03-07
|
0
|
1
|
-1
|
17.00
|
|
2025-03-04
|
4
|
0
|
4
|
17.15
|
|
2025-03-03
|
1
|
0
|
1
|
17.05
|
|
2025-02-27
|
1
|
0
|
1
|
17.10
|
|
2025-02-26
|
3
|
0
|
3
|
17.25
|
|
2025-02-24
|
2
|
0
|
2
|
17.35
|
|
2025-02-18
|
3
|
0
|
3
|
17.30
|
|
2025-02-17
|
1
|
0
|
1
|
17.25
|
|
2025-02-14
|
0
|
1
|
-1
|
17.70
|
|
2025-01-06
|
0
|
8
|
-8
|
17.45
|
|
2024-12-30
|
6
|
0
|
6
|
18.15
|
|
2024-12-26
|
2
|
14
|
-12
|
20.05
|
|
2024-12-24
|
3
|
0
|
3
|
18.30
|
|
2024-12-23
|
1
|
6
|
-5
|
18.80
|
|
2024-12-20
|
2
|
0
|
2
|
18.20
|
|
2024-12-19
|
3
|
0
|
3
|
18.10
|
|
2024-12-18
|
2
|
0
|
2
|
18.35
|
|
2024-12-17
|
4
|
0
|
4
|
18.60
|
|
2024-12-16
|
9
|
0
|
9
|
18.60
|
|
2024-12-12
|
6
|
28
|
-22
|
19.80
|
|
2024-11-22
|
3
|
0
|
3
|
17.30
|
|
2024-11-19
|
2
|
0
|
2
|
17.55
|
|
2024-11-08
|
1
|
0
|
1
|
18.50
|
|
2024-10-30
|
0
|
1
|
-1
|
19.20
|
|
2024-10-29
|
2
|
0
|
2
|
19.10
|
|
2024-10-18
|
0
|
1
|
-1
|
19.85
|
|
2024-10-17
|
3
|
1
|
2
|
19.85
|
|
2024-10-16
|
1
|
0
|
1
|
19.30
|
|
2024-10-11
|
3
|
0
|
3
|
19.25
|
|
2024-10-09
|
2
|
0
|
2
|
19.25
|
|
2024-09-26
|
5
|
3
|
2
|
19.30
|
|
2024-09-25
|
0
|
1
|
-1
|
18.65
|
|
2024-08-29
|
2
|
0
|
2
|
18.40
|
|
2024-08-23
|
1
|
0
|
1
|
18.15
|
|
2024-08-22
|
3
|
0
|
3
|
18.50
|
|
2024-08-21
|
0
|
1
|
-1
|
18.50
|
|
2024-08-12
|
0
|
1
|
-1
|
18.25
|
|
2024-08-09
|
7
|
0
|
7
|
17.80
|
| 合計 | 242 | 266 | -24 | |
