| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
24.35
|
|
2026-07-21
|
0
|
6
|
-6
|
24.30
|
|
2026-07-14
|
1
|
5
|
-4
|
24.25
|
|
2026-07-09
|
0
|
5
|
-5
|
24.10
|
|
2026-07-01
|
0
|
8
|
-8
|
25.20
|
|
2026-06-30
|
0
|
3
|
-3
|
25.20
|
|
2026-06-25
|
1
|
0
|
1
|
25.20
|
|
2026-06-23
|
2
|
0
|
2
|
25.15
|
|
2026-06-22
|
9
|
0
|
9
|
25.20
|
|
2026-06-18
|
2
|
0
|
2
|
25.30
|
|
2026-06-16
|
2
|
0
|
2
|
25.15
|
|
2026-06-15
|
6
|
18
|
-12
|
25.25
|
|
2026-06-12
|
5
|
0
|
5
|
25.15
|
|
2026-06-08
|
7
|
0
|
7
|
25.35
|
|
2026-06-01
|
5
|
28
|
-23
|
26.05
|
|
2026-05-29
|
0
|
22
|
-22
|
25.75
|
|
2026-05-28
|
7
|
0
|
7
|
25.60
|
|
2026-05-05
|
9
|
0
|
9
|
24.90
|
|
2026-05-04
|
16
|
0
|
16
|
25.30
|
|
2026-04-29
|
12
|
0
|
12
|
25.15
|
|
2026-04-28
|
30
|
0
|
30
|
25.55
|
|
2026-04-27
|
25
|
0
|
25
|
26.30
|
|
2026-04-17
|
18
|
0
|
18
|
24.45
|
|
2026-04-16
|
8
|
0
|
8
|
24.00
|
|
2026-04-15
|
2
|
0
|
2
|
24.60
|
|
2026-04-14
|
10
|
0
|
10
|
24.55
|
|
2026-04-13
|
0
|
10
|
-10
|
24.50
|
|
2026-04-08
|
4
|
0
|
4
|
24.25
|
|
2026-04-02
|
0
|
15
|
-15
|
24.30
|
|
2026-03-31
|
3
|
0
|
3
|
24.20
|
|
2026-03-25
|
12
|
1
|
11
|
24.25
|
|
2026-03-24
|
2
|
0
|
2
|
24.00
|
|
2026-03-23
|
1
|
0
|
1
|
23.95
|
|
2026-03-20
|
0
|
0
|
0
|
24.05
|
|
2026-03-19
|
0
|
6
|
-6
|
24.00
|
|
2026-03-17
|
0
|
5
|
-5
|
24.20
|
|
2026-03-16
|
0
|
20
|
-20
|
23.95
|
|
2026-03-13
|
0
|
3
|
-3
|
23.75
|
|
2026-03-09
|
2
|
0
|
2
|
23.40
|
|
2026-03-05
|
1
|
0
|
1
|
23.70
|
|
2026-03-02
|
5
|
0
|
5
|
23.95
|
|
2026-02-25
|
5
|
0
|
5
|
24.00
|
|
2026-02-24
|
8
|
0
|
8
|
24.10
|
|
2026-02-09
|
3
|
0
|
3
|
23.95
|
|
2026-02-05
|
2
|
0
|
2
|
23.70
|
|
2026-02-04
|
1
|
0
|
1
|
23.85
|
|
2026-02-03
|
2
|
0
|
2
|
23.80
|
|
2026-02-02
|
3
|
0
|
3
|
23.70
|
|
2026-01-30
|
10
|
0
|
10
|
23.95
|
|
2026-01-29
|
15
|
0
|
15
|
23.90
|
|
2026-01-28
|
5
|
0
|
5
|
24.00
|
|
2026-01-27
|
15
|
0
|
15
|
24.05
|
|
2026-01-23
|
10
|
0
|
10
|
24.00
|
|
2026-01-22
|
21
|
0
|
21
|
24.30
|
|
2026-01-21
|
6
|
0
|
6
|
24.35
|
|
2026-01-20
|
6
|
31
|
-25
|
24.25
|
|
2026-01-19
|
6
|
9
|
-3
|
24.25
|
|
2026-01-16
|
17
|
0
|
17
|
24.40
|
|
2026-01-15
|
0
|
20
|
-20
|
24.50
|
|
2026-01-14
|
2
|
0
|
2
|
24.30
|
|
2026-01-13
|
5
|
0
|
5
|
24.10
|
|
2026-01-12
|
3
|
0
|
3
|
23.85
|
|
2026-01-08
|
5
|
0
|
5
|
23.85
|
|
2026-01-07
|
9
|
0
|
9
|
24.10
|
|
2026-01-05
|
10
|
0
|
10
|
24.00
|
|
2026-01-02
|
0
|
35
|
-35
|
24.25
|
|
2025-12-31
|
0
|
43
|
-43
|
24.20
|
|
2025-12-30
|
3
|
0
|
3
|
24.35
|
|
2025-12-23
|
0
|
20
|
-20
|
24.40
|
|
2025-12-16
|
0
|
8
|
-8
|
24.00
|
|
2025-12-11
|
1
|
0
|
1
|
24.00
|
|
2025-12-05
|
2
|
1
|
1
|
23.90
|
|
2025-12-02
|
1
|
0
|
1
|
23.70
|
|
2025-12-01
|
1
|
0
|
1
|
23.50
|
|
2025-11-28
|
2
|
0
|
2
|
23.70
|
|
2025-11-27
|
1
|
0
|
1
|
23.70
|
|
2025-11-25
|
0
|
1
|
-1
|
23.50
|
|
2025-11-24
|
2
|
0
|
2
|
23.35
|
|
2025-11-21
|
1
|
0
|
1
|
23.35
|
|
2025-11-14
|
2
|
0
|
2
|
23.70
|
|
2025-11-06
|
2
|
0
|
2
|
23.50
|
|
2025-11-04
|
4
|
0
|
4
|
23.55
|
|
2025-10-28
|
3
|
0
|
3
|
23.70
|
|
2025-10-21
|
4
|
0
|
4
|
23.85
|
|
2025-10-20
|
4
|
0
|
4
|
23.85
|
|
2025-10-17
|
2
|
0
|
2
|
23.60
|
|
2025-10-16
|
1
|
0
|
1
|
23.55
|
|
2025-10-13
|
0
|
7
|
-7
|
23.90
|
|
2025-10-09
|
1
|
0
|
1
|
23.50
|
|
2025-10-07
|
2
|
0
|
2
|
23.80
|
|
2025-10-02
|
4
|
0
|
4
|
23.90
|
|
2025-10-01
|
1
|
0
|
1
|
23.95
|
|
2025-09-30
|
1
|
0
|
1
|
23.60
|
|
2025-09-26
|
2
|
0
|
2
|
23.25
|
|
2025-09-25
|
5
|
1
|
4
|
23.25
|
|
2025-09-24
|
2
|
0
|
2
|
23.25
|
|
2025-09-23
|
3
|
0
|
3
|
23.30
|
|
2025-09-19
|
3
|
0
|
3
|
23.65
|
|
2025-09-17
|
1
|
0
|
1
|
23.65
|
|
2025-09-16
|
3
|
0
|
3
|
23.60
|
|
2025-09-10
|
6
|
0
|
6
|
23.65
|
|
2025-09-09
|
8
|
0
|
8
|
23.60
|
|
2025-09-08
|
4
|
0
|
4
|
23.60
|
|
2025-09-05
|
2
|
0
|
2
|
23.55
|
|
2025-09-04
|
0
|
4
|
-4
|
23.55
|
|
2025-09-03
|
7
|
0
|
7
|
23.35
|
|
2025-08-29
|
0
|
8
|
-8
|
23.75
|
|
2025-08-27
|
3
|
0
|
3
|
23.40
|
|
2025-08-25
|
10
|
2
|
8
|
23.25
|
|
2025-08-22
|
4
|
0
|
4
|
23.05
|
|
2025-08-21
|
5
|
0
|
5
|
23.00
|
|
2025-08-20
|
0
|
3
|
-3
|
22.95
|
|
2025-08-19
|
8
|
0
|
8
|
22.70
|
|
2025-08-18
|
12
|
0
|
12
|
22.65
|
|
2025-08-14
|
13
|
0
|
13
|
23.45
|
|
2025-08-13
|
10
|
0
|
10
|
23.35
|
|
2025-08-12
|
18
|
0
|
18
|
23.20
|
|
2025-08-07
|
12
|
0
|
12
|
22.95
|
|
2025-08-06
|
5
|
0
|
5
|
23.00
|
|
2025-08-01
|
1
|
0
|
1
|
22.70
|
|
2025-07-30
|
6
|
0
|
6
|
22.55
|
|
2025-07-28
|
0
|
12
|
-12
|
22.50
|
|
2025-07-23
|
5
|
0
|
5
|
22.40
|
|
2025-07-22
|
14
|
0
|
14
|
22.10
|
|
2025-07-21
|
6
|
0
|
6
|
22.40
|
|
2025-07-15
|
1
|
0
|
1
|
22.30
|
|
2025-07-09
|
11
|
0
|
11
|
22.05
|
|
2025-07-04
|
18
|
0
|
18
|
22.75
|
|
2025-07-03
|
15
|
0
|
15
|
24.35
|
|
2025-07-02
|
22
|
0
|
22
|
23.95
|
|
2025-07-01
|
22
|
0
|
22
|
23.85
|
|
2025-06-30
|
11
|
0
|
11
|
23.65
|
|
2025-06-27
|
9
|
0
|
9
|
23.95
|
|
2025-06-26
|
18
|
0
|
18
|
24.00
|
|
2025-06-24
|
0
|
10
|
-10
|
24.25
|
|
2025-06-23
|
0
|
10
|
-10
|
24.00
|
|
2025-06-19
|
0
|
15
|
-15
|
24.05
|
|
2025-06-18
|
9
|
0
|
9
|
24.10
|
|
2025-06-17
|
9
|
0
|
9
|
24.15
|
|
2025-06-16
|
10
|
0
|
10
|
24.10
|
|
2025-06-13
|
42
|
0
|
42
|
24.30
|
|
2025-06-11
|
10
|
0
|
10
|
24.40
|
|
2025-06-04
|
18
|
2
|
16
|
24.00
|
|
2025-05-16
|
21
|
0
|
21
|
24.00
|
|
2025-05-15
|
16
|
0
|
16
|
23.95
|
|
2025-05-12
|
0
|
16
|
-16
|
24.60
|
|
2025-05-07
|
12
|
0
|
12
|
24.15
|
|
2025-05-06
|
3
|
0
|
3
|
23.95
|
|
2025-04-30
|
28
|
0
|
28
|
24.75
|
|
2025-04-29
|
0
|
10
|
-10
|
25.35
|
|
2025-04-28
|
0
|
8
|
-8
|
25.25
|
|
2025-04-24
|
0
|
9
|
-9
|
24.90
|
|
2025-04-23
|
0
|
21
|
-21
|
25.05
|
|
2025-04-22
|
2
|
62
|
-60
|
24.30
|
|
2025-04-21
|
0
|
11
|
-11
|
23.50
|
|
2025-04-16
|
0
|
8
|
-8
|
23.50
|
|
2025-04-10
|
2
|
93
|
-91
|
23.30
|
|
2025-04-02
|
12
|
0
|
12
|
24.10
|
|
2025-03-27
|
0
|
18
|
-18
|
24.50
|
|
2025-03-13
|
12
|
0
|
12
|
23.85
|
|
2025-03-06
|
29
|
0
|
29
|
24.25
|
|
2025-03-05
|
10
|
0
|
10
|
24.35
|
|
2025-03-04
|
9
|
0
|
9
|
24.15
|
|
2025-02-10
|
1
|
12
|
-11
|
23.60
|
|
2025-02-04
|
0
|
9
|
-9
|
23.25
|
|
2025-01-21
|
0
|
9
|
-9
|
22.90
|
|
2025-01-20
|
0
|
5
|
-5
|
23.05
|
|
2025-01-13
|
0
|
10
|
-10
|
22.95
|
|
2025-01-06
|
17
|
0
|
17
|
22.80
|
|
2024-12-31
|
0
|
13
|
-13
|
22.80
|
|
2024-12-24
|
2
|
0
|
2
|
22.90
|
|
2024-12-18
|
0
|
9
|
-9
|
22.80
|
|
2024-12-17
|
0
|
8
|
-8
|
22.65
|
|
2024-12-05
|
2
|
0
|
2
|
22.60
|
|
2024-11-29
|
5
|
0
|
5
|
22.60
|
|
2024-11-18
|
6
|
0
|
6
|
22.90
|
|
2024-11-15
|
0
|
22
|
-22
|
23.20
|
|
2024-11-13
|
10
|
7
|
3
|
22.55
|
|
2024-11-07
|
12
|
0
|
12
|
22.60
|
|
2024-11-06
|
20
|
0
|
20
|
22.50
|
|
2024-11-05
|
8
|
0
|
8
|
22.40
|
|
2024-10-30
|
12
|
0
|
12
|
22.65
|
|
2024-10-29
|
23
|
0
|
23
|
22.70
|
|
2024-10-28
|
12
|
0
|
12
|
22.45
|
|
2024-09-18
|
0
|
10
|
-10
|
22.75
|
|
2024-09-13
|
0
|
9
|
-9
|
22.75
|
|
2024-09-03
|
0
|
9
|
-9
|
23.55
|
|
2024-08-30
|
0
|
9
|
-9
|
22.45
|
|
2024-08-28
|
0
|
8
|
-8
|
22.15
|
|
2024-08-15
|
0
|
9
|
-9
|
21.65
|
|
2024-08-14
|
0
|
8
|
-8
|
21.60
|
|
2024-08-08
|
5
|
0
|
5
|
21.55
|
|
2024-08-02
|
5
|
0
|
5
|
22.95
|
|
2024-07-31
|
3
|
0
|
3
|
23.05
|
|
2024-07-30
|
12
|
0
|
12
|
23.05
|
| 合計 | 1136 | 819 | 317 | |
