| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
0
|
3
|
-3
|
51.30
|
|
2026-05-13
|
0
|
2
|
-2
|
55.90
|
|
2026-05-12
|
3
|
0
|
3
|
56.00
|
|
2026-05-11
|
2
|
0
|
2
|
54.90
|
|
2026-04-23
|
0
|
2
|
-2
|
56.00
|
|
2026-04-21
|
0
|
6
|
-6
|
56.60
|
|
2026-04-17
|
3
|
0
|
3
|
58.10
|
|
2026-04-15
|
3
|
0
|
3
|
58.50
|
|
2026-04-09
|
2
|
0
|
2
|
60.90
|
|
2026-03-24
|
1
|
0
|
1
|
61.80
|
|
2026-03-20
|
0
|
1
|
-1
|
60.30
|
|
2026-02-11
|
0
|
1
|
-1
|
54.60
|
|
2026-02-06
|
0
|
7
|
-7
|
55.80
|
|
2026-02-05
|
7
|
0
|
7
|
56.20
|
|
2026-01-26
|
2
|
2
|
0
|
57.70
|
|
2026-01-19
|
2
|
4
|
-2
|
58.30
|
|
2026-01-16
|
2
|
0
|
2
|
59.70
|
|
2026-01-15
|
0
|
2
|
-2
|
59.60
|
|
2026-01-14
|
2
|
0
|
2
|
59.60
|
|
2026-01-12
|
3
|
3
|
0
|
59.40
|
|
2026-01-05
|
2
|
0
|
2
|
59.90
|
|
2025-12-26
|
1
|
3
|
-2
|
62.40
|
|
2025-12-23
|
4
|
0
|
4
|
61.40
|
|
2025-12-22
|
0
|
6
|
-6
|
63.60
|
|
2025-12-19
|
7
|
3
|
4
|
63.50
|
|
2025-12-18
|
2
|
0
|
2
|
60.00
|
|
2025-12-11
|
1
|
0
|
1
|
57.80
|
|
2025-12-09
|
0
|
1
|
-1
|
57.10
|
|
2025-12-08
|
1
|
0
|
1
|
57.00
|
|
2025-12-03
|
0
|
2
|
-2
|
56.80
|
|
2025-12-02
|
2
|
0
|
2
|
57.20
|
|
2025-11-27
|
0
|
1
|
-1
|
54.40
|
|
2025-11-26
|
2
|
7
|
-5
|
54.50
|
|
2025-11-25
|
10
|
12
|
-2
|
53.80
|
|
2025-11-24
|
6
|
0
|
6
|
58.00
|
|
2025-11-14
|
6
|
5
|
1
|
60.20
|
|
2025-11-06
|
2
|
2
|
0
|
56.60
|
|
2025-10-31
|
4
|
4
|
0
|
58.00
|
|
2025-10-27
|
0
|
4
|
-4
|
60.90
|
|
2025-10-23
|
2
|
0
|
2
|
60.70
|
|
2025-10-22
|
6
|
4
|
2
|
63.50
|
|
2025-10-08
|
0
|
1
|
-1
|
52.90
|
|
2025-10-07
|
4
|
3
|
1
|
53.90
|
|
2025-10-02
|
0
|
9
|
-9
|
52.00
|
|
2025-09-26
|
0
|
2
|
-2
|
58.50
|
|
2025-09-25
|
8
|
2
|
6
|
59.90
|
|
2025-09-23
|
1
|
1
|
0
|
58.00
|
|
2025-09-22
|
2
|
2
|
0
|
57.80
|
|
2025-09-17
|
0
|
4
|
-4
|
60.40
|
|
2025-09-16
|
6
|
4
|
2
|
60.50
|
|
2025-09-15
|
3
|
4
|
-1
|
59.20
|
|
2025-09-12
|
4
|
3
|
1
|
61.30
|
|
2025-09-10
|
3
|
2
|
1
|
61.50
|
|
2025-09-09
|
2
|
0
|
2
|
60.90
|
|
2025-09-08
|
0
|
9
|
-9
|
61.50
|
|
2025-09-05
|
5
|
2
|
3
|
63.00
|
|
2025-09-02
|
2
|
4
|
-2
|
60.50
|
|
2025-08-29
|
7
|
2
|
5
|
58.00
|
|
2025-06-11
|
0
|
4
|
-4
|
44.65
|
|
2025-06-10
|
4
|
0
|
4
|
44.00
|
|
2025-06-05
|
0
|
3
|
-3
|
46.50
|
|
2025-06-04
|
0
|
3
|
-3
|
47.05
|
|
2025-06-02
|
1
|
0
|
1
|
46.20
|
|
2025-05-29
|
4
|
3
|
1
|
46.10
|
|
2025-05-16
|
0
|
1
|
-1
|
47.70
|
|
2025-05-15
|
1
|
3
|
-2
|
48.00
|
|
2025-05-14
|
3
|
1
|
2
|
46.95
|
|
2025-02-06
|
2
|
0
|
2
|
47.55
|
|
2025-01-22
|
0
|
4
|
-4
|
51.00
|
|
2025-01-21
|
0
|
1
|
-1
|
51.50
|
|
2025-01-13
|
1
|
9
|
-8
|
47.80
|
|
2024-11-14
|
0
|
5
|
-5
|
35.30
|
|
2024-11-06
|
0
|
2
|
-2
|
33.90
|
|
2024-11-05
|
2
|
0
|
2
|
34.05
|
|
2024-11-04
|
0
|
6
|
-6
|
34.35
|
|
2024-11-01
|
5
|
0
|
5
|
34.05
|
|
2024-10-30
|
5
|
9
|
-4
|
34.05
|
|
2024-10-29
|
8
|
4
|
4
|
35.45
|
|
2024-10-28
|
6
|
0
|
6
|
35.00
|
|
2024-10-17
|
0
|
16
|
-16
|
35.70
|
|
2024-10-16
|
5
|
0
|
5
|
34.85
|
|
2024-10-14
|
7
|
0
|
7
|
37.20
|
| 合計 | 191 | 215 | -24 | |
