| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
5
|
3
|
27.00
|
|
2026-06-04
|
25
|
10
|
15
|
26.40
|
|
2026-06-03
|
0
|
8
|
-8
|
25.20
|
|
2026-06-02
|
5
|
4
|
1
|
25.20
|
|
2026-05-28
|
1
|
0
|
1
|
25.20
|
|
2026-05-27
|
1
|
4
|
-3
|
25.10
|
|
2026-05-26
|
1
|
0
|
1
|
25.45
|
|
2026-05-19
|
2
|
0
|
2
|
26.50
|
|
2026-05-18
|
2
|
0
|
2
|
26.30
|
|
2026-05-15
|
3
|
0
|
3
|
26.20
|
|
2026-05-13
|
7
|
0
|
7
|
26.80
|
|
2026-05-12
|
3
|
0
|
3
|
27.10
|
|
2026-05-11
|
3
|
1
|
2
|
27.60
|
|
2026-05-07
|
0
|
2
|
-2
|
25.75
|
|
2026-05-06
|
0
|
2
|
-2
|
23.80
|
|
2026-05-05
|
2
|
1
|
1
|
22.40
|
|
2026-05-04
|
1
|
0
|
1
|
22.05
|
|
2026-04-30
|
2
|
0
|
2
|
21.20
|
|
2026-04-24
|
3
|
0
|
3
|
21.90
|
|
2026-04-23
|
6
|
0
|
6
|
22.45
|
|
2026-04-22
|
4
|
1
|
3
|
23.70
|
|
2026-04-21
|
2
|
0
|
2
|
23.90
|
|
2026-04-20
|
1
|
0
|
1
|
24.05
|
|
2026-04-17
|
11
|
0
|
11
|
24.00
|
|
2026-04-16
|
6
|
0
|
6
|
24.30
|
|
2026-04-15
|
9
|
0
|
9
|
23.75
|
|
2026-04-13
|
1
|
0
|
1
|
23.05
|
|
2026-04-10
|
2
|
0
|
2
|
22.90
|
|
2026-04-08
|
0
|
1
|
-1
|
23.85
|
|
2026-03-31
|
5
|
0
|
5
|
22.40
|
|
2026-03-30
|
4
|
0
|
4
|
23.35
|
|
2026-03-27
|
2
|
0
|
2
|
24.20
|
|
2026-03-25
|
1
|
0
|
1
|
24.55
|
|
2026-03-23
|
2
|
0
|
2
|
24.15
|
|
2026-03-20
|
3
|
0
|
3
|
24.45
|
|
2026-03-19
|
1
|
0
|
1
|
24.35
|
|
2026-03-17
|
7
|
0
|
7
|
24.45
|
|
2026-03-16
|
2
|
0
|
2
|
24.60
|
|
2026-03-13
|
1
|
0
|
1
|
24.80
|
|
2026-03-12
|
1
|
0
|
1
|
24.85
|
|
2026-03-10
|
6
|
0
|
6
|
24.95
|
|
2026-03-09
|
5
|
0
|
5
|
24.75
|
|
2026-03-06
|
1
|
0
|
1
|
26.25
|
|
2026-03-04
|
5
|
0
|
5
|
26.35
|
|
2026-02-23
|
0
|
1
|
-1
|
28.00
|
|
2026-02-11
|
0
|
1
|
-1
|
26.90
|
|
2026-01-14
|
0
|
2
|
-2
|
27.20
|
|
2026-01-07
|
0
|
2
|
-2
|
27.10
|
|
2026-01-05
|
0
|
1
|
-1
|
27.35
|
|
2025-12-26
|
0
|
1
|
-1
|
27.00
|
|
2025-12-22
|
0
|
3
|
-3
|
27.20
|
|
2025-12-02
|
0
|
1
|
-1
|
28.50
|
|
2025-11-28
|
0
|
1
|
-1
|
27.60
|
|
2025-11-20
|
0
|
1
|
-1
|
27.10
|
|
2025-11-12
|
0
|
1
|
-1
|
28.10
|
|
2025-11-03
|
0
|
3
|
-3
|
27.60
|
|
2025-09-30
|
0
|
1
|
-1
|
28.55
|
|
2025-09-18
|
1
|
1
|
0
|
28.65
|
|
2025-09-09
|
5
|
5
|
0
|
29.60
|
|
2025-09-04
|
0
|
1
|
-1
|
29.30
|
|
2025-07-23
|
0
|
0
|
0
|
31.10
|
|
2025-07-22
|
1
|
0
|
1
|
31.05
|
|
2025-06-27
|
1
|
0
|
1
|
31.70
|
|
2025-06-16
|
1
|
0
|
1
|
30.50
|
|
2025-06-12
|
1
|
0
|
1
|
30.90
|
|
2025-06-06
|
1
|
0
|
1
|
30.40
|
|
2025-06-03
|
1
|
0
|
1
|
30.50
|
|
2025-05-21
|
1
|
0
|
1
|
31.50
|
|
2025-05-20
|
1
|
0
|
1
|
31.30
|
|
2025-05-16
|
1
|
0
|
1
|
31.10
|
|
2025-05-12
|
2
|
1
|
1
|
30.75
|
|
2025-05-09
|
6
|
1
|
5
|
30.60
|
|
2025-05-08
|
3
|
0
|
3
|
29.55
|
|
2025-05-07
|
2
|
0
|
2
|
29.45
|
|
2025-05-06
|
3
|
2
|
1
|
29.35
|
|
2025-05-02
|
2
|
1
|
1
|
28.75
|
|
2025-04-30
|
2
|
0
|
2
|
28.55
|
|
2025-04-29
|
1
|
1
|
0
|
28.40
|
|
2025-04-24
|
1
|
0
|
1
|
28.10
|
|
2025-04-17
|
1
|
0
|
1
|
27.80
|
|
2025-04-16
|
2
|
0
|
2
|
28.00
|
|
2025-04-14
|
1
|
0
|
1
|
28.40
|
|
2025-04-07
|
1
|
0
|
1
|
27.30
|
|
2025-03-04
|
0
|
0
|
0
|
30.95
|
|
2025-02-24
|
1
|
0
|
1
|
30.55
|
|
2025-02-04
|
3
|
0
|
3
|
30.50
|
|
2025-01-06
|
1
|
0
|
1
|
30.85
|
|
2024-12-19
|
1
|
0
|
1
|
31.65
|
|
2024-11-15
|
4
|
0
|
4
|
32.20
|
|
2024-11-14
|
2
|
0
|
2
|
32.50
|
|
2024-10-11
|
1
|
0
|
1
|
32.65
|
|
2024-09-24
|
1
|
0
|
1
|
32.00
|
|
2024-09-09
|
4
|
0
|
4
|
31.35
|
|
2024-09-04
|
8
|
0
|
8
|
31.65
|
|
2024-09-02
|
3
|
0
|
3
|
32.50
|
|
2024-08-30
|
3
|
0
|
3
|
32.80
|
|
2024-08-29
|
3
|
0
|
3
|
33.10
|
|
2024-08-28
|
2
|
0
|
2
|
33.20
|
|
2024-08-27
|
5
|
0
|
5
|
33.25
|
|
2024-08-26
|
2
|
0
|
2
|
33.55
|
|
2024-08-23
|
11
|
0
|
11
|
33.90
|
|
2024-08-22
|
7
|
0
|
7
|
34.20
|
|
2024-08-21
|
20
|
1
|
19
|
35.50
|
|
2024-08-19
|
6
|
0
|
6
|
32.20
|
|
2024-08-16
|
5
|
0
|
5
|
32.10
|
|
2024-08-15
|
6
|
0
|
6
|
32.00
|
|
2024-08-06
|
1
|
0
|
1
|
29.30
|
|
2024-08-05
|
6
|
0
|
6
|
29.30
|
|
2024-08-02
|
1
|
0
|
1
|
31.40
|
|
2024-08-01
|
3
|
0
|
3
|
31.60
|
|
2024-07-31
|
1
|
0
|
1
|
31.30
|
|
2024-07-30
|
2
|
0
|
2
|
31.55
|
|
2024-07-26
|
1
|
0
|
1
|
31.60
|
|
2024-07-23
|
3
|
0
|
3
|
31.55
|
|
2024-07-22
|
3
|
0
|
3
|
31.70
|
|
2024-07-16
|
1
|
0
|
1
|
31.50
|
| 合計 | 320 | 72 | 248 | |
