| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
3
|
-3
|
85.00
|
|
2026-06-04
|
6
|
0
|
6
|
84.50
|
|
2026-06-02
|
3
|
0
|
3
|
84.60
|
|
2026-06-01
|
0
|
8
|
-8
|
84.30
|
|
2026-05-29
|
0
|
5
|
-5
|
83.40
|
|
2026-05-28
|
0
|
5
|
-5
|
82.60
|
|
2026-05-26
|
0
|
5
|
-5
|
82.90
|
|
2026-05-25
|
10
|
0
|
10
|
83.00
|
|
2026-05-22
|
2
|
0
|
2
|
83.20
|
|
2026-05-21
|
18
|
0
|
18
|
83.40
|
|
2026-04-15
|
0
|
5
|
-5
|
84.70
|
|
2026-04-13
|
0
|
5
|
-5
|
85.10
|
|
2026-02-26
|
0
|
3
|
-3
|
93.20
|
|
2026-02-06
|
0
|
4
|
-4
|
90.70
|
|
2025-11-19
|
0
|
5
|
-5
|
88.60
|
|
2025-11-11
|
0
|
7
|
-7
|
85.70
|
|
2025-11-05
|
10
|
0
|
10
|
88.50
|
|
2025-10-29
|
0
|
3
|
-3
|
90.40
|
|
2025-10-27
|
3
|
0
|
3
|
91.70
|
|
2025-10-13
|
0
|
5
|
-5
|
91.50
|
|
2025-10-02
|
0
|
1
|
-1
|
86.50
|
|
2025-09-15
|
0
|
6
|
-6
|
88.80
|
|
2025-09-12
|
11
|
0
|
11
|
88.60
|
|
2025-09-05
|
0
|
2
|
-2
|
93.30
|
|
2025-09-04
|
0
|
1
|
-1
|
93.20
|
|
2025-09-02
|
3
|
0
|
3
|
92.70
|
|
2025-09-01
|
1
|
0
|
1
|
93.20
|
|
2025-08-12
|
0
|
3
|
-3
|
92.00
|
|
2025-08-11
|
5
|
0
|
5
|
91.50
|
|
2025-07-24
|
0
|
2
|
-2
|
96.00
|
|
2025-07-21
|
0
|
1
|
-1
|
92.90
|
|
2025-07-16
|
2
|
0
|
2
|
90.70
|
|
2025-06-20
|
3
|
10
|
-7
|
87.90
|
|
2025-06-19
|
17
|
0
|
17
|
89.90
|
|
2025-06-17
|
0
|
7
|
-7
|
91.70
|
|
2025-06-16
|
7
|
0
|
7
|
91.50
|
|
2025-06-11
|
0
|
7
|
-7
|
94.70
|
|
2025-06-10
|
0
|
2
|
-2
|
96.60
|
|
2025-06-09
|
7
|
0
|
7
|
95.70
|
|
2025-06-04
|
0
|
3
|
-3
|
98.10
|
|
2025-06-03
|
2
|
0
|
2
|
98.10
|
|
2025-05-29
|
0
|
7
|
-7
|
100.00
|
|
2025-05-26
|
0
|
8
|
-8
|
99.70
|
|
2025-05-21
|
0
|
5
|
-5
|
103.00
|
|
2025-05-19
|
3
|
0
|
3
|
103.00
|
|
2025-05-16
|
0
|
7
|
-7
|
105.00
|
|
2025-05-15
|
9
|
0
|
9
|
103.50
|
|
2025-05-14
|
10
|
0
|
10
|
106.50
|
|
2025-05-13
|
14
|
1
|
13
|
106.00
|
|
2025-03-28
|
12
|
0
|
12
|
114.50
|
|
2024-11-29
|
2
|
0
|
2
|
124.00
|
|
2024-11-05
|
4
|
0
|
4
|
134.00
|
|
2024-10-25
|
2
|
0
|
2
|
138.00
|
|
2024-10-18
|
0
|
1
|
-1
|
138.00
|
|
2024-08-07
|
2
|
0
|
2
|
137.00
|
|
2024-08-01
|
0
|
6
|
-6
|
148.50
|
|
2024-07-16
|
0
|
2
|
-2
|
140.50
|
|
2024-07-11
|
0
|
4
|
-4
|
140.00
|
|
2024-07-04
|
2
|
0
|
2
|
139.00
|
|
2024-06-25
|
0
|
3
|
-3
|
140.50
|
|
2024-06-21
|
0
|
2
|
-2
|
142.50
|
|
2024-06-17
|
0
|
2
|
-2
|
143.00
|
|
2024-06-14
|
0
|
1
|
-1
|
142.00
|
| 合計 | 170 | 157 | 13 | |
