點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

正崴 (2392) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
48.8% (21/43 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
4 pts
5日大漲率 16.7%
10日大漲率 16.7%
20日大漲率 16.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
11
0
11
36.00
2026-07-21
0
11
-11
35.35
2026-07-20
28
5
23
34.40
2026-07-15
0
31
-31
36.55
2026-07-14
51
0
51
35.70
2026-07-03
0
26
-26
39.75
2026-07-02
0
16
-16
37.90
2026-06-30
1
30
-29
38.00
2026-06-29
0
10
-10
37.75
2026-06-26
1
31
-30
37.00
2026-06-25
71
9
62
38.75
2026-06-22
0
20
-20
40.05
2026-06-17
52
1
51
40.05
2026-06-16
1
33
-32
40.30
2026-05-19
45
2
43
34.30
2026-05-18
2
34
-32
33.50
2026-05-05
0
23
-23
38.35
2026-04-24
31
2
29
36.40
2026-04-22
2
40
-38
38.35
2026-04-21
55
1
54
39.80
2026-04-17
42
4
38
36.60
2026-04-14
21
0
21
34.20
2026-04-13
10
50
-40
33.90
2026-04-07
2
20
-18
33.25
2026-04-02
31
0
31
34.00
2026-04-01
0
12
-12
35.70
2026-03-31
16
0
16
34.45
2026-03-24
10
0
10
35.75
2026-03-23
0
20
-20
36.25
2026-03-18
18
0
18
37.10
2026-03-02
31
0
31
38.95
2026-02-11
12
1
11
38.30
2026-02-09
1
10
-9
39.10
2026-02-06
21
0
21
38.60
2026-02-05
1
11
-10
39.50
2026-02-02
0
20
-20
38.90
2026-01-30
31
0
31
38.85
2026-01-29
12
0
12
40.10
2026-01-07
0
20
-20
37.15
2026-01-05
23
1
22
36.45
2025-12-24
15
1
14
37.65
2025-12-23
12
0
12
37.70
2025-12-18
0
20
-20
37.05
2025-12-11
7
20
-13
37.90
2025-12-10
35
0
35
38.85
2025-11-19
39
10
29
37.45
2025-11-06
0
8
-8
48.25
2025-11-04
25
2
23
47.85
2025-10-01
22
0
22
46.50
2025-09-30
0
12
-12
47.35
2025-09-26
28
0
28
46.70
2025-09-25
46
2
44
48.50
2025-06-23
0
15
-15
52.10
2025-05-19
22
0
22
50.70
2025-02-18
0
12
-12
69.60
2024-12-04
31
92
-61
78.80
2024-12-03
63
6
57
78.10
2024-10-16
3
12
-9
60.80
2024-10-07
1
25
-24
63.80
2024-09-11
16
0
16
61.70
合計 998 731 267