| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
20
|
0
|
20
|
20.55
|
|
2026-07-21
|
10
|
0
|
10
|
20.85
|
|
2026-07-20
|
49
|
0
|
49
|
20.60
|
|
2026-07-14
|
24
|
0
|
24
|
20.35
|
|
2026-07-13
|
32
|
0
|
32
|
20.55
|
|
2026-07-09
|
5
|
0
|
5
|
20.60
|
|
2026-07-08
|
27
|
0
|
27
|
20.60
|
|
2026-07-06
|
15
|
0
|
15
|
20.85
|
|
2026-06-24
|
12
|
0
|
12
|
21.25
|
|
2026-06-23
|
10
|
0
|
10
|
21.35
|
|
2026-06-03
|
31
|
0
|
31
|
21.40
|
|
2026-05-12
|
47
|
0
|
47
|
20.50
|
|
2026-05-11
|
31
|
0
|
31
|
20.75
|
|
2026-05-06
|
20
|
0
|
20
|
20.55
|
|
2026-05-04
|
101
|
0
|
101
|
20.55
|
|
2026-04-27
|
12
|
0
|
12
|
20.75
|
|
2026-04-24
|
0
|
12
|
-12
|
20.95
|
|
2026-04-10
|
10
|
0
|
10
|
22.25
|
|
2026-04-01
|
6
|
0
|
6
|
22.40
|
|
2026-01-16
|
40
|
26
|
14
|
23.60
|
|
2025-12-26
|
30
|
0
|
30
|
23.10
|
|
2025-12-22
|
75
|
0
|
75
|
22.95
|
|
2025-12-19
|
5
|
60
|
-55
|
23.20
|
|
2025-12-17
|
36
|
18
|
18
|
22.60
|
|
2025-12-16
|
10
|
2
|
8
|
22.65
|
|
2025-12-12
|
29
|
0
|
29
|
22.70
|
|
2025-12-10
|
10
|
0
|
10
|
22.40
|
|
2025-12-09
|
61
|
0
|
61
|
22.55
|
|
2025-12-01
|
75
|
0
|
75
|
22.65
|
|
2025-11-25
|
20
|
0
|
20
|
22.25
|
|
2025-11-20
|
0
|
20
|
-20
|
22.00
|
|
2025-11-18
|
20
|
0
|
20
|
21.55
|
|
2025-11-14
|
20
|
0
|
20
|
21.90
|
|
2025-11-11
|
40
|
0
|
40
|
21.85
|
|
2025-10-22
|
10
|
0
|
10
|
22.00
|
|
2025-10-02
|
10
|
0
|
10
|
22.60
|
|
2025-10-01
|
10
|
0
|
10
|
22.75
|
|
2025-09-23
|
10
|
0
|
10
|
23.00
|
|
2025-09-22
|
20
|
0
|
20
|
23.15
|
|
2025-09-19
|
40
|
0
|
40
|
23.25
|
|
2025-09-18
|
56
|
4
|
52
|
23.30
|
|
2025-09-16
|
0
|
30
|
-30
|
23.30
|
|
2025-09-15
|
36
|
6
|
30
|
23.25
|
|
2025-09-10
|
20
|
0
|
20
|
23.50
|
|
2025-09-08
|
11
|
0
|
11
|
23.30
|
|
2025-09-03
|
0
|
10
|
-10
|
23.30
|
|
2025-09-02
|
10
|
0
|
10
|
23.30
|
|
2025-09-01
|
2
|
15
|
-13
|
23.25
|
|
2025-08-04
|
0
|
70
|
-70
|
22.30
|
|
2025-08-01
|
0
|
30
|
-30
|
22.05
|
|
2025-07-29
|
30
|
0
|
30
|
22.35
|
|
2025-07-23
|
0
|
20
|
-20
|
22.75
|
|
2025-07-22
|
20
|
0
|
20
|
22.25
|
|
2025-07-21
|
0
|
20
|
-20
|
22.40
|
|
2025-07-18
|
20
|
0
|
20
|
22.35
|
|
2025-06-30
|
20
|
0
|
20
|
23.20
|
|
2025-06-23
|
0
|
30
|
-30
|
22.65
|
|
2025-06-19
|
12
|
0
|
12
|
23.10
|
|
2025-06-17
|
60
|
23
|
37
|
23.20
|
|
2025-06-13
|
1
|
30
|
-29
|
23.40
|
|
2025-06-11
|
49
|
1
|
48
|
23.90
|
|
2025-06-09
|
61
|
0
|
61
|
23.85
|
|
2025-06-05
|
6
|
0
|
6
|
23.85
|
|
2025-06-04
|
0
|
18
|
-18
|
23.95
|
|
2025-06-02
|
8
|
0
|
8
|
23.50
|
|
2025-05-23
|
0
|
5
|
-5
|
24.35
|
|
2025-05-15
|
18
|
0
|
18
|
24.60
|
|
2025-05-14
|
0
|
18
|
-18
|
24.85
|
|
2025-05-13
|
10
|
0
|
10
|
24.90
|
|
2025-05-06
|
0
|
10
|
-10
|
25.35
|
|
2025-04-24
|
7
|
0
|
7
|
23.90
|
|
2025-04-18
|
0
|
11
|
-11
|
24.30
|
|
2025-04-17
|
0
|
50
|
-50
|
24.35
|
|
2025-04-14
|
62
|
0
|
62
|
24.40
|
|
2025-04-10
|
184
|
0
|
184
|
24.55
|
|
2025-03-25
|
18
|
8
|
10
|
28.60
|
|
2025-03-14
|
0
|
120
|
-120
|
28.55
|
|
2025-03-11
|
1
|
40
|
-39
|
28.15
|
|
2025-03-10
|
10
|
31
|
-21
|
28.55
|
|
2025-01-15
|
5
|
0
|
5
|
29.05
|
|
2025-01-13
|
0
|
32
|
-32
|
29.10
|
|
2024-12-19
|
0
|
60
|
-60
|
29.70
|
|
2024-12-16
|
30
|
0
|
30
|
29.60
|
|
2024-12-02
|
30
|
0
|
30
|
30.20
|
|
2024-11-15
|
0
|
40
|
-40
|
29.30
|
|
2024-11-14
|
30
|
0
|
30
|
29.05
|
|
2024-11-13
|
10
|
0
|
10
|
29.60
|
|
2024-11-11
|
0
|
40
|
-40
|
31.75
|
|
2024-11-05
|
0
|
20
|
-20
|
29.20
|
|
2024-10-29
|
30
|
0
|
30
|
28.25
|
|
2024-10-28
|
0
|
40
|
-40
|
28.50
|
|
2024-10-25
|
0
|
32
|
-32
|
28.25
|
|
2024-10-08
|
64
|
0
|
64
|
30.50
|
|
2024-10-04
|
80
|
0
|
80
|
30.40
|
|
2024-10-01
|
118
|
0
|
118
|
30.95
|
|
2024-09-30
|
121
|
0
|
121
|
30.80
|
|
2024-09-26
|
40
|
30
|
10
|
30.85
|
|
2024-09-25
|
13
|
0
|
13
|
30.85
|
|
2024-09-23
|
47
|
0
|
47
|
30.90
|
|
2024-08-22
|
16
|
0
|
16
|
33.80
|
|
2024-08-07
|
0
|
30
|
-30
|
33.00
|
|
2024-08-06
|
30
|
0
|
30
|
30.80
|
| 合計 | 2429 | 1062 | 1367 | |
