| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
16
|
1
|
15
|
16.95
|
|
2026-07-21
|
8
|
3
|
5
|
17.15
|
|
2026-07-20
|
8
|
2
|
6
|
16.90
|
|
2026-07-16
|
19
|
0
|
19
|
17.05
|
|
2026-07-15
|
19
|
0
|
19
|
17.05
|
|
2026-07-14
|
51
|
0
|
51
|
16.75
|
|
2026-07-13
|
17
|
0
|
17
|
16.90
|
|
2026-07-09
|
8
|
0
|
8
|
16.80
|
|
2026-07-08
|
36
|
1
|
35
|
16.70
|
|
2026-07-07
|
0
|
25
|
-25
|
16.60
|
|
2026-07-06
|
3
|
25
|
-22
|
16.90
|
|
2026-07-02
|
0
|
5
|
-5
|
16.55
|
|
2026-07-01
|
49
|
70
|
-21
|
16.60
|
|
2026-06-30
|
7
|
0
|
7
|
16.65
|
|
2026-06-29
|
1
|
41
|
-40
|
16.45
|
|
2026-06-26
|
46
|
0
|
46
|
16.15
|
|
2026-06-25
|
20
|
3
|
17
|
16.55
|
|
2026-06-23
|
1
|
98
|
-97
|
16.70
|
|
2026-06-22
|
20
|
1
|
19
|
16.60
|
|
2026-06-18
|
25
|
11
|
14
|
16.65
|
|
2026-06-17
|
14
|
0
|
14
|
16.75
|
|
2026-06-16
|
0
|
38
|
-38
|
16.75
|
|
2026-06-15
|
21
|
43
|
-22
|
16.80
|
|
2026-06-11
|
41
|
11
|
30
|
17.25
|
|
2026-06-10
|
9
|
37
|
-28
|
17.45
|
|
2026-05-27
|
25
|
0
|
25
|
16.20
|
|
2026-05-26
|
37
|
0
|
37
|
16.45
|
|
2026-05-25
|
30
|
97
|
-67
|
16.80
|
|
2026-05-21
|
50
|
0
|
50
|
16.60
|
|
2026-05-19
|
15
|
65
|
-50
|
16.40
|
|
2026-05-15
|
25
|
19
|
6
|
16.65
|
|
2026-05-14
|
20
|
0
|
20
|
16.50
|
|
2026-05-12
|
8
|
33
|
-25
|
16.80
|
|
2026-04-28
|
14
|
0
|
14
|
16.95
|
|
2026-04-22
|
0
|
23
|
-23
|
17.50
|
|
2026-04-15
|
36
|
12
|
24
|
18.30
|
|
2026-04-14
|
48
|
0
|
48
|
17.70
|
|
2026-04-13
|
0
|
60
|
-60
|
17.80
|
|
2026-04-08
|
92
|
0
|
92
|
18.35
|
|
2026-04-07
|
0
|
25
|
-25
|
18.05
|
|
2026-04-02
|
20
|
92
|
-72
|
18.05
|
| 合計 | 859 | 841 | 18 | |
