| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
5
|
0
|
5
|
35.60
|
|
2026-07-17
|
20
|
0
|
20
|
36.05
|
|
2026-07-16
|
13
|
0
|
13
|
37.70
|
|
2026-07-15
|
12
|
6
|
6
|
38.55
|
|
2026-07-14
|
19
|
0
|
19
|
38.40
|
|
2026-07-13
|
10
|
0
|
10
|
38.50
|
|
2026-07-08
|
8
|
0
|
8
|
39.10
|
|
2026-07-06
|
11
|
7
|
4
|
40.35
|
|
2026-06-30
|
13
|
0
|
13
|
39.05
|
|
2026-06-26
|
11
|
0
|
11
|
38.60
|
|
2026-06-25
|
10
|
1
|
9
|
40.55
|
|
2026-06-23
|
7
|
0
|
7
|
40.60
|
|
2026-06-18
|
11
|
0
|
11
|
40.00
|
|
2026-06-16
|
33
|
0
|
33
|
40.65
|
|
2026-06-15
|
31
|
0
|
31
|
43.05
|
|
2026-06-12
|
17
|
0
|
17
|
42.25
|
|
2026-06-11
|
15
|
5
|
10
|
41.85
|
|
2026-06-10
|
44
|
4
|
40
|
39.40
|
|
2026-06-09
|
15
|
3
|
12
|
41.60
|
|
2026-06-08
|
49
|
28
|
21
|
42.80
|
|
2026-06-05
|
27
|
2
|
25
|
44.70
|
|
2026-06-04
|
32
|
20
|
12
|
45.20
|
|
2026-06-02
|
68
|
4
|
64
|
44.00
|
|
2026-05-29
|
18
|
5
|
13
|
43.05
|
|
2026-05-28
|
91
|
17
|
74
|
43.10
|
|
2026-05-27
|
33
|
0
|
33
|
44.70
|
|
2026-05-21
|
3
|
93
|
-90
|
46.55
|
|
2026-05-20
|
38
|
2
|
36
|
42.35
|
|
2026-05-19
|
21
|
6
|
15
|
43.30
|
|
2026-05-18
|
2
|
81
|
-79
|
45.10
|
|
2026-05-14
|
16
|
30
|
-14
|
41.30
|
|
2026-05-13
|
40
|
1
|
39
|
39.90
|
|
2026-05-12
|
54
|
15
|
39
|
41.50
|
|
2026-05-11
|
22
|
76
|
-54
|
39.00
|
|
2026-05-08
|
11
|
25
|
-14
|
37.05
|
|
2026-05-07
|
4
|
0
|
4
|
36.15
|
|
2026-05-06
|
56
|
10
|
46
|
35.65
|
|
2026-05-05
|
9
|
0
|
9
|
35.65
|
|
2026-04-30
|
13
|
3
|
10
|
35.65
|
|
2026-04-29
|
21
|
47
|
-26
|
36.40
|
|
2026-04-28
|
3
|
0
|
3
|
35.30
|
|
2026-04-24
|
37
|
14
|
23
|
35.30
|
|
2026-04-23
|
80
|
18
|
62
|
35.50
|
|
2026-04-22
|
10
|
0
|
10
|
36.10
|
|
2026-04-21
|
0
|
9
|
-9
|
36.95
|
|
2026-04-20
|
5
|
41
|
-36
|
36.60
|
|
2026-04-17
|
10
|
0
|
10
|
35.55
|
|
2026-04-16
|
13
|
3
|
10
|
35.50
|
|
2026-04-15
|
24
|
0
|
24
|
35.80
|
|
2026-04-14
|
17
|
47
|
-30
|
37.25
|
|
2026-04-13
|
41
|
15
|
26
|
34.90
|
| 合計 | 1173 | 638 | 535 | |
