| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
19.51
|
|
2026-06-04
|
0
|
1
|
-1
|
19.55
|
|
2026-06-02
|
0
|
239
|
-239
|
19.92
|
|
2026-06-01
|
0
|
2
|
-2
|
19.46
|
|
2026-05-27
|
0
|
0
|
0
|
19.42
|
|
2026-05-25
|
1
|
0
|
1
|
19.68
|
|
2026-05-13
|
2
|
0
|
2
|
20.65
|
|
2026-05-12
|
1
|
0
|
1
|
20.60
|
|
2026-05-08
|
0
|
0
|
0
|
20.58
|
|
2026-04-23
|
0
|
1
|
-1
|
20.49
|
|
2026-04-13
|
0
|
1
|
-1
|
20.32
|
|
2026-04-10
|
0
|
0
|
0
|
20.54
|
|
2026-03-18
|
0
|
3
|
-3
|
21.01
|
|
2026-03-11
|
2
|
0
|
2
|
20.85
|
|
2026-03-09
|
0
|
1
|
-1
|
20.14
|
|
2026-03-06
|
0
|
1
|
-1
|
20.45
|
|
2026-03-04
|
0
|
2
|
-2
|
19.99
|
|
2026-02-04
|
2
|
0
|
2
|
21.74
|
|
2026-01-28
|
0
|
2
|
-2
|
22.65
|
|
2026-01-26
|
1
|
0
|
1
|
22.07
|
|
2026-01-19
|
1
|
0
|
1
|
22.20
|
|
2026-01-14
|
0
|
3
|
-3
|
22.81
|
|
2026-01-05
|
3
|
2
|
1
|
22.06
|
|
2026-01-02
|
0
|
1
|
-1
|
21.88
|
|
2025-12-23
|
0
|
1
|
-1
|
21.68
|
|
2025-12-18
|
1
|
0
|
1
|
21.40
|
|
2025-12-08
|
1
|
0
|
1
|
21.76
|
|
2025-12-03
|
1
|
0
|
1
|
21.85
|
|
2025-12-01
|
0
|
1
|
-1
|
22.07
|
|
2025-11-21
|
0
|
1
|
-1
|
21.50
|
|
2025-11-20
|
1
|
0
|
1
|
21.86
|
|
2025-11-11
|
4
|
8
|
-4
|
22.37
|
|
2025-11-06
|
1
|
0
|
1
|
22.33
|
|
2025-11-03
|
1
|
0
|
1
|
22.12
|
|
2025-10-29
|
1
|
0
|
1
|
22.55
|
|
2025-10-28
|
1
|
0
|
1
|
22.47
|
|
2025-10-16
|
0
|
2
|
-2
|
21.90
|
|
2025-10-15
|
1
|
0
|
1
|
21.85
|
|
2025-10-14
|
0
|
2
|
-2
|
21.87
|
|
2025-10-09
|
1
|
0
|
1
|
22.88
|
|
2025-09-26
|
0
|
2
|
-2
|
22.27
|
|
2025-09-19
|
1
|
0
|
1
|
22.03
|
|
2025-09-18
|
1
|
10
|
-9
|
22.21
|
|
2025-09-10
|
0
|
10
|
-10
|
21.69
|
|
2025-09-09
|
0
|
2
|
-2
|
21.43
|
|
2025-09-03
|
1
|
0
|
1
|
21.23
|
|
2025-08-27
|
0
|
2
|
-2
|
21.31
|
|
2025-08-26
|
2
|
0
|
2
|
21.47
|
|
2025-08-25
|
10
|
0
|
10
|
21.42
|
|
2025-08-04
|
0
|
4
|
-4
|
19.42
|
|
2025-08-01
|
0
|
65
|
-65
|
19.41
|
|
2025-07-31
|
0
|
0
|
0
|
19.70
|
|
2025-07-30
|
0
|
221
|
-221
|
19.89
|
|
2025-07-29
|
0
|
130
|
-130
|
19.74
|
|
2025-07-28
|
0
|
401
|
-401
|
19.76
|
|
2025-07-25
|
0
|
118
|
-118
|
19.72
|
|
2025-07-24
|
0
|
0
|
0
|
19.86
|
|
2025-07-10
|
0
|
3
|
-3
|
18.22
|
|
2025-07-04
|
0
|
1
|
-1
|
18.05
|
|
2025-06-26
|
2
|
0
|
2
|
18.39
|
|
2025-06-20
|
1
|
0
|
1
|
18.00
|
|
2025-06-19
|
0
|
2
|
-2
|
17.88
|
|
2025-06-18
|
1
|
0
|
1
|
18.17
|
|
2025-06-17
|
1
|
0
|
1
|
18.38
|
|
2025-06-11
|
1
|
0
|
1
|
18.69
|
|
2025-06-10
|
0
|
1
|
-1
|
18.61
|
|
2025-06-09
|
0
|
2
|
-2
|
18.60
|
|
2025-06-06
|
1
|
1
|
0
|
18.36
|
|
2025-05-29
|
1
|
0
|
1
|
18.32
|
|
2025-05-26
|
1
|
0
|
1
|
18.18
|
|
2025-05-19
|
1
|
0
|
1
|
18.38
|
|
2025-05-15
|
1
|
0
|
1
|
18.62
|
|
2025-05-06
|
0
|
1
|
-1
|
18.12
|
|
2025-04-25
|
0
|
1
|
-1
|
19.11
|
|
2025-04-23
|
1
|
0
|
1
|
19.00
|
|
2025-04-18
|
0
|
1
|
-1
|
18.36
|
|
2025-04-14
|
1
|
0
|
1
|
18.37
|
|
2025-04-08
|
0
|
1
|
-1
|
17.39
|
|
2025-03-27
|
0
|
4
|
-4
|
20.82
|
|
2025-03-25
|
0
|
2
|
-2
|
20.61
|
|
2025-03-20
|
0
|
11
|
-11
|
21.50
|
|
2025-03-13
|
0
|
1
|
-1
|
20.37
|
|
2025-02-21
|
10
|
0
|
10
|
20.34
|
|
2025-02-11
|
0
|
1
|
-1
|
18.51
|
|
2025-02-03
|
1
|
0
|
1
|
17.34
|
|
2025-01-08
|
1
|
0
|
1
|
16.53
|
|
2024-11-27
|
0
|
1
|
-1
|
16.57
|
|
2024-11-06
|
20
|
0
|
20
|
17.60
|
|
2024-11-01
|
40
|
0
|
40
|
17.42
|
|
2024-10-28
|
1
|
0
|
1
|
17.66
|
|
2024-10-23
|
0
|
3
|
-3
|
18.01
|
|
2024-10-14
|
0
|
4
|
-4
|
18.50
|
|
2024-10-09
|
6
|
31
|
-25
|
18.53
|
|
2024-10-08
|
58
|
5
|
53
|
18.78
|
|
2024-10-01
|
2
|
0
|
2
|
18.00
|
|
2024-07-23
|
0
|
0
|
0
|
15.30
|
|
2024-07-02
|
0
|
8
|
-8
|
15.38
|
|
2024-07-01
|
0
|
1
|
-1
|
15.19
|
|
2024-06-28
|
0
|
28
|
-28
|
15.36
|
| 合計 | 195 | 1353 | -1158 | |
