| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
65
|
-59
|
59.65
|
|
2026-06-03
|
34
|
151
|
-117
|
59.85
|
|
2026-06-02
|
28
|
210
|
-182
|
58.90
|
|
2026-05-15
|
5
|
116
|
-111
|
55.40
|
|
2026-05-07
|
14
|
236
|
-222
|
54.30
|
|
2026-04-23
|
8
|
129
|
-121
|
53.35
|
|
2026-04-22
|
12
|
151
|
-139
|
54.10
|
|
2026-04-21
|
16
|
109
|
-93
|
54.00
|
|
2026-04-20
|
1
|
109
|
-108
|
54.20
|
|
2026-03-05
|
12
|
107
|
-95
|
52.55
|
|
2026-02-23
|
4
|
137
|
-133
|
53.40
|
|
2026-01-28
|
4
|
62
|
-58
|
52.00
|
|
2026-01-27
|
6
|
89
|
-83
|
52.10
|
|
2026-01-09
|
7
|
79
|
-72
|
51.00
|
|
2025-12-22
|
50
|
11
|
39
|
50.90
|
|
2025-10-20
|
10
|
94
|
-84
|
51.50
|
|
2025-10-03
|
63
|
164
|
-101
|
51.10
|
|
2025-09-22
|
14
|
98
|
-84
|
51.35
|
|
2025-08-27
|
48
|
14
|
34
|
51.05
|
|
2025-07-23
|
14
|
136
|
-122
|
51.25
|
|
2025-07-14
|
53
|
19
|
34
|
51.10
|
|
2025-07-07
|
8
|
62
|
-54
|
50.75
|
|
2025-06-11
|
85
|
1
|
84
|
51.85
|
|
2025-05-28
|
93
|
4
|
89
|
51.90
|
|
2025-04-16
|
68
|
5
|
63
|
50.00
|
|
2025-03-21
|
228
|
1
|
227
|
53.75
|
|
2025-03-07
|
167
|
1
|
166
|
55.00
|
|
2025-02-06
|
60
|
5
|
55
|
54.10
|
|
2024-12-31
|
84
|
6
|
78
|
53.15
|
|
2024-12-20
|
99
|
18
|
81
|
53.35
|
|
2024-12-17
|
183
|
0
|
183
|
54.00
|
|
2024-12-16
|
112
|
20
|
92
|
55.65
|
|
2024-11-21
|
33
|
59
|
-26
|
55.20
|
|
2024-11-19
|
51
|
85
|
-34
|
55.25
|
|
2024-11-05
|
93
|
12
|
81
|
56.65
|
|
2024-10-08
|
90
|
0
|
90
|
56.70
|
|
2024-10-04
|
80
|
2
|
78
|
56.80
|
|
2024-09-24
|
64
|
12
|
52
|
57.35
|
|
2024-08-29
|
54
|
1
|
53
|
58.10
|
|
2024-08-27
|
61
|
1
|
60
|
58.15
|
|
2024-08-26
|
14
|
39
|
-25
|
57.95
|
|
2024-08-16
|
54
|
10
|
44
|
57.60
|
|
2024-08-07
|
70
|
18
|
52
|
55.80
|
|
2024-07-30
|
85
|
134
|
-49
|
57.00
|
|
2024-07-26
|
105
|
3
|
102
|
57.60
|
|
2024-07-10
|
125
|
21
|
104
|
58.20
|
|
2024-07-08
|
137
|
7
|
130
|
58.90
|
|
2024-07-05
|
78
|
12
|
66
|
59.20
|
|
2024-07-04
|
131
|
31
|
100
|
59.00
|
|
2024-07-03
|
136
|
16
|
120
|
|
|
2024-07-02
|
79
|
19
|
60
|
58.50
|
|
2024-06-26
|
106
|
5
|
101
|
57.90
|
|
2024-06-20
|
92
|
9
|
83
|
58.40
|
|
2024-06-18
|
327
|
29
|
298
|
59.40
|
| 合計 | 3661 | 2934 | 727 | |
