| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
40
|
0
|
40
|
27.18
|
|
2026-06-04
|
6
|
43
|
-37
|
27.75
|
|
2026-06-03
|
30
|
1
|
29
|
28.12
|
|
2026-06-02
|
42
|
2
|
40
|
27.64
|
|
2026-05-28
|
5
|
107
|
-102
|
26.47
|
|
2026-05-22
|
2
|
26
|
-24
|
25.40
|
|
2026-05-18
|
24
|
6
|
18
|
24.29
|
|
2026-05-15
|
41
|
5
|
36
|
24.43
|
|
2026-05-14
|
43
|
0
|
43
|
24.82
|
|
2026-05-13
|
3
|
113
|
-110
|
24.80
|
|
2026-05-06
|
11
|
0
|
11
|
24.50
|
|
2026-05-04
|
21
|
4
|
17
|
24.03
|
|
2026-04-27
|
16
|
1
|
15
|
23.12
|
|
2026-04-21
|
0
|
79
|
-79
|
22.08
|
|
2026-04-17
|
75
|
14
|
61
|
22.21
|
|
2026-04-16
|
62
|
5
|
57
|
22.13
|
|
2026-04-15
|
46
|
1
|
45
|
21.84
|
|
2026-04-13
|
6
|
100
|
-94
|
21.07
|
|
2026-03-12
|
52
|
2
|
50
|
19.61
|
|
2026-03-10
|
50
|
0
|
50
|
19.13
|
|
2026-03-05
|
18
|
3
|
15
|
19.64
|
|
2026-03-03
|
20
|
0
|
20
|
20.08
|
|
2026-02-05
|
11
|
37
|
-26
|
18.63
|
|
2026-02-02
|
2
|
63
|
-61
|
18.40
|
|
2026-01-09
|
1
|
45
|
-44
|
18.08
|
|
2025-12-19
|
30
|
0
|
30
|
16.80
|
|
2025-12-17
|
52
|
1
|
51
|
16.66
|
|
2025-12-04
|
6
|
0
|
6
|
16.71
|
|
2025-11-25
|
11
|
0
|
11
|
16.22
|
|
2025-11-21
|
27
|
0
|
27
|
16.05
|
|
2025-11-19
|
4
|
29
|
-25
|
16.07
|
|
2025-11-18
|
14
|
102
|
-88
|
16.14
|
|
2025-11-11
|
14
|
0
|
14
|
16.77
|
|
2025-11-03
|
6
|
15
|
-9
|
17.09
|
|
2025-10-23
|
15
|
0
|
15
|
16.57
|
|
2025-10-08
|
3
|
20
|
-17
|
16.60
|
|
2025-10-07
|
1
|
37
|
-36
|
16.66
|
|
2025-09-11
|
36
|
14
|
22
|
15.70
|
|
2025-09-03
|
40
|
5
|
35
|
14.94
|
|
2025-08-25
|
1
|
30
|
-29
|
15.01
|
|
2025-08-21
|
1
|
34
|
-33
|
14.78
|
|
2025-08-20
|
32
|
0
|
32
|
14.61
|
|
2025-08-07
|
0
|
85
|
-85
|
14.72
|
|
2025-08-04
|
0
|
100
|
-100
|
14.31
|
|
2025-07-28
|
0
|
63
|
-63
|
14.28
|
|
2025-07-25
|
15
|
0
|
15
|
14.22
|
|
2025-07-22
|
2
|
64
|
-62
|
14.02
|
|
2025-07-04
|
0
|
60
|
-60
|
13.76
|
|
2025-06-20
|
80
|
0
|
80
|
13.24
|
|
2025-06-17
|
0
|
41
|
-41
|
13.33
|
|
2025-06-16
|
2
|
71
|
-69
|
13.38
|
|
2025-06-13
|
45
|
0
|
45
|
13.25
|
|
2025-06-02
|
31
|
1
|
30
|
12.70
|
|
2025-05-29
|
0
|
15
|
-15
|
12.98
|
|
2025-05-26
|
25
|
0
|
25
|
13.01
|
|
2025-05-19
|
2
|
60
|
-58
|
12.95
|
|
2025-05-15
|
2
|
34
|
-32
|
13.06
|
|
2025-05-09
|
28
|
10
|
18
|
12.45
|
|
2025-05-08
|
0
|
52
|
-52
|
12.33
|
|
2025-04-18
|
0
|
38
|
-38
|
11.58
|
|
2025-04-15
|
3
|
82
|
-79
|
11.89
|
|
2025-04-14
|
45
|
2
|
43
|
11.69
|
|
2025-04-08
|
38
|
168
|
-130
|
10.93
|
|
2025-04-02
|
34
|
0
|
34
|
12.75
|
|
2025-04-01
|
2
|
88
|
-86
|
12.80
|
|
2025-03-28
|
43
|
0
|
43
|
13.07
|
|
2025-03-24
|
12
|
72
|
-60
|
13.29
|
|
2025-02-25
|
58
|
3
|
55
|
13.90
|
|
2025-02-24
|
40
|
5
|
35
|
14.05
|
|
2025-02-19
|
79
|
13
|
66
|
14.00
|
|
2025-02-14
|
198
|
51
|
147
|
13.81
|
|
2025-02-10
|
127
|
0
|
127
|
13.84
|
|
2025-02-06
|
47
|
2
|
45
|
13.81
|
|
2025-02-05
|
33
|
7
|
26
|
13.77
|
|
2025-01-07
|
100
|
58
|
42
|
14.14
|
|
2025-01-03
|
3
|
105
|
-102
|
13.73
|
|
2024-12-20
|
7
|
66
|
-59
|
13.70
|
|
2024-12-11
|
7
|
81
|
-74
|
13.71
|
|
2024-11-14
|
84
|
3
|
81
|
13.61
|
|
2024-11-13
|
141
|
0
|
141
|
13.75
|
|
2024-11-04
|
94
|
7
|
87
|
13.79
|
|
2024-11-01
|
207
|
44
|
163
|
13.65
|
|
2024-10-29
|
81
|
3
|
78
|
13.70
|
|
2024-10-23
|
39
|
102
|
-63
|
13.97
|
|
2024-10-07
|
7
|
57
|
-50
|
13.74
|
|
2024-09-20
|
0
|
29
|
-29
|
13.34
|
|
2024-09-10
|
30
|
12
|
18
|
12.79
|
|
2024-09-05
|
29
|
9
|
20
|
12.80
|
|
2024-09-04
|
23
|
54
|
-31
|
12.79
|
|
2024-08-29
|
26
|
10
|
16
|
13.35
|
|
2024-08-28
|
1
|
30
|
-29
|
13.41
|
|
2024-08-15
|
3
|
49
|
-46
|
13.17
|
|
2024-07-19
|
115
|
7
|
108
|
13.74
|
|
2024-07-18
|
122
|
9
|
113
|
14.00
|
| 合計 | 3030 | 2866 | 164 | |
