| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
55
|
-53
|
32.60
|
|
2026-06-04
|
4
|
96
|
-92
|
32.55
|
|
2026-05-20
|
12
|
0
|
12
|
31.83
|
|
2026-05-18
|
1
|
41
|
-40
|
32.14
|
|
2026-04-29
|
0
|
41
|
-41
|
30.43
|
|
2026-03-18
|
0
|
22
|
-22
|
28.39
|
|
2026-02-09
|
3
|
23
|
-20
|
28.82
|
|
2026-02-04
|
39
|
3
|
36
|
29.05
|
|
2026-02-02
|
41
|
6
|
35
|
29.01
|
|
2026-01-13
|
3
|
46
|
-43
|
29.68
|
|
2025-12-26
|
34
|
3
|
31
|
29.51
|
|
2025-12-01
|
29
|
1
|
28
|
28.92
|
|
2025-11-27
|
29
|
0
|
29
|
29.05
|
|
2025-11-20
|
17
|
3
|
14
|
28.62
|
|
2025-11-13
|
2
|
16
|
-14
|
28.80
|
|
2025-10-31
|
6
|
23
|
-17
|
28.96
|
|
2025-10-13
|
6
|
28
|
-22
|
27.75
|
|
2025-09-24
|
42
|
1
|
41
|
27.54
|
|
2025-08-15
|
0
|
70
|
-70
|
26.14
|
|
2025-08-13
|
8
|
70
|
-62
|
26.00
|
|
2025-08-12
|
22
|
9
|
13
|
25.69
|
|
2025-05-28
|
7
|
56
|
-49
|
23.35
|
|
2025-05-26
|
23
|
0
|
23
|
23.00
|
|
2025-05-19
|
1
|
55
|
-54
|
23.26
|
|
2025-05-07
|
22
|
0
|
22
|
22.03
|
|
2025-04-22
|
1
|
30
|
-29
|
21.13
|
|
2025-03-27
|
35
|
8
|
27
|
23.82
|
|
2025-03-24
|
53
|
14
|
39
|
23.74
|
|
2025-03-19
|
43
|
0
|
43
|
23.22
|
|
2025-03-18
|
84
|
3
|
81
|
23.51
|
|
2025-03-14
|
38
|
1
|
37
|
23.15
|
|
2025-02-24
|
120
|
4
|
116
|
25.69
|
|
2025-01-22
|
50
|
3
|
47
|
26.07
|
|
2024-12-17
|
63
|
0
|
63
|
25.91
|
|
2024-12-06
|
2
|
9
|
-7
|
25.29
|
|
2024-11-12
|
3
|
60
|
-57
|
24.78
|
|
2024-11-07
|
51
|
4
|
47
|
24.29
|
|
2024-11-04
|
13
|
0
|
13
|
23.10
|
|
2024-10-25
|
0
|
24
|
-24
|
23.49
|
|
2024-10-21
|
1
|
12
|
-11
|
23.49
|
|
2024-10-14
|
0
|
13
|
-13
|
23.51
|
|
2024-09-26
|
22
|
1
|
21
|
23.10
|
|
2024-09-24
|
30
|
0
|
30
|
22.92
|
|
2024-09-23
|
22
|
0
|
22
|
22.94
|
|
2024-09-19
|
0
|
13
|
-13
|
22.61
|
|
2024-08-28
|
0
|
7
|
-7
|
22.48
|
|
2024-08-27
|
14
|
0
|
14
|
22.41
|
|
2024-08-26
|
0
|
6
|
-6
|
22.47
|
|
2024-08-22
|
4
|
1
|
3
|
22.62
|
|
2024-08-09
|
42
|
0
|
42
|
21.28
|
|
2024-08-07
|
31
|
0
|
31
|
21.30
|
|
2024-08-06
|
14
|
0
|
14
|
21.13
|
|
2024-08-05
|
1
|
131
|
-130
|
20.99
|
|
2024-07-17
|
1
|
51
|
-50
|
23.61
|
|
2024-07-05
|
0
|
9
|
-9
|
23.41
|
|
2024-06-19
|
22
|
0
|
22
|
22.83
|
| 合計 | 1113 | 1072 | 41 | |
