| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
0
|
5
|
91.80
|
|
2026-05-28
|
1
|
0
|
1
|
91.20
|
|
2026-05-26
|
2
|
0
|
2
|
91.50
|
|
2026-05-19
|
2
|
0
|
2
|
90.30
|
|
2026-05-05
|
3
|
0
|
3
|
91.20
|
|
2026-04-29
|
0
|
2
|
-2
|
91.00
|
|
2026-04-28
|
0
|
10
|
-10
|
91.00
|
|
2026-04-24
|
4
|
0
|
4
|
91.70
|
|
2026-04-22
|
4
|
0
|
4
|
92.90
|
|
2026-04-08
|
0
|
1
|
-1
|
92.70
|
|
2026-03-31
|
1
|
0
|
1
|
91.80
|
|
2026-03-17
|
0
|
0
|
0
|
94.90
|
|
2026-03-16
|
0
|
2
|
-2
|
94.20
|
|
2026-03-13
|
1
|
0
|
1
|
94.00
|
|
2025-12-02
|
0
|
0
|
0
|
99.70
|
|
2025-11-13
|
1
|
7
|
-6
|
96.60
|
|
2025-11-12
|
2
|
0
|
2
|
98.70
|
|
2025-11-11
|
1
|
0
|
1
|
96.50
|
|
2025-11-10
|
0
|
18
|
-18
|
96.50
|
|
2025-11-04
|
6
|
0
|
6
|
91.90
|
|
2025-11-03
|
3
|
0
|
3
|
92.40
|
|
2025-10-31
|
9
|
0
|
9
|
92.30
|
|
2025-10-22
|
0
|
1
|
-1
|
90.60
|
|
2025-10-15
|
1
|
0
|
1
|
89.70
|
|
2025-09-18
|
1
|
0
|
1
|
91.90
|
|
2025-08-25
|
1
|
0
|
1
|
96.60
|
|
2025-08-20
|
2
|
0
|
2
|
97.00
|
|
2025-08-12
|
3
|
0
|
3
|
97.00
|
|
2025-07-29
|
2
|
0
|
2
|
97.60
|
|
2025-07-11
|
1
|
0
|
1
|
101.00
|
|
2025-07-10
|
0
|
1
|
-1
|
101.00
|
|
2025-06-30
|
0
|
2
|
-2
|
99.90
|
|
2025-06-27
|
1
|
0
|
1
|
100.00
|
|
2025-06-26
|
0
|
1
|
-1
|
99.90
|
|
2025-06-16
|
1
|
0
|
1
|
100.00
|
|
2025-06-02
|
1
|
0
|
1
|
95.80
|
|
2025-04-25
|
0
|
1
|
-1
|
98.90
|
|
2025-04-22
|
3
|
0
|
3
|
95.00
|
|
2025-04-16
|
0
|
1
|
-1
|
97.80
|
|
2025-04-10
|
2
|
0
|
2
|
97.90
|
|
2025-03-12
|
2
|
0
|
2
|
112.00
|
|
2025-02-26
|
0
|
8
|
-8
|
110.00
|
|
2025-02-05
|
2
|
0
|
2
|
105.50
|
|
2025-01-20
|
0
|
1
|
-1
|
105.50
|
|
2025-01-09
|
2
|
0
|
2
|
109.50
|
|
2025-01-06
|
10
|
1
|
9
|
113.00
|
|
2025-01-03
|
0
|
2
|
-2
|
111.00
|
|
2024-12-26
|
3
|
1
|
2
|
108.50
|
|
2024-12-25
|
2
|
9
|
-7
|
108.50
|
|
2024-12-24
|
11
|
6
|
5
|
109.00
|
|
2024-12-23
|
0
|
4
|
-4
|
105.50
|
|
2024-12-20
|
3
|
0
|
3
|
104.00
|
|
2024-12-11
|
3
|
0
|
3
|
104.50
|
|
2024-11-29
|
2
|
0
|
2
|
103.50
|
|
2024-11-26
|
0
|
6
|
-6
|
105.00
|
|
2024-11-21
|
6
|
0
|
6
|
105.50
|
|
2024-11-14
|
0
|
4
|
-4
|
102.50
|
|
2024-11-13
|
3
|
1
|
2
|
103.50
|
|
2024-11-12
|
1
|
4
|
-3
|
104.50
|
|
2024-11-07
|
0
|
1
|
-1
|
108.00
|
|
2024-11-05
|
0
|
2
|
-2
|
107.50
|
|
2024-11-04
|
1
|
0
|
1
|
106.00
|
|
2024-10-18
|
2
|
0
|
2
|
109.00
|
|
2024-10-08
|
1
|
0
|
1
|
113.50
|
|
2024-09-09
|
4
|
0
|
4
|
108.00
|
|
2024-09-05
|
0
|
5
|
-5
|
109.00
|
|
2024-08-30
|
8
|
1
|
7
|
109.00
|
|
2024-08-28
|
1
|
0
|
1
|
106.50
|
|
2024-08-16
|
0
|
5
|
-5
|
107.50
|
|
2024-08-13
|
1
|
17
|
-16
|
104.00
|
|
2024-08-12
|
2
|
10
|
-8
|
102.50
|
|
2024-08-08
|
0
|
5
|
-5
|
98.50
|
|
2024-08-07
|
0
|
2
|
-2
|
97.70
|
|
2024-08-05
|
5
|
0
|
5
|
96.10
|
|
2024-07-29
|
5
|
0
|
5
|
100.50
|
|
2024-07-26
|
0
|
2
|
-2
|
101.00
|
|
2024-07-22
|
4
|
0
|
4
|
100.50
|
|
2024-07-19
|
2
|
0
|
2
|
102.00
|
|
2024-06-21
|
2
|
0
|
2
|
101.00
|
|
2024-06-19
|
3
|
0
|
3
|
100.50
|
|
2024-06-13
|
0
|
1
|
-1
|
101.00
|
|
2024-06-07
|
0
|
5
|
-5
|
101.00
|
| 合計 | 155 | 150 | 5 | |
