| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
22
|
-21
|
42.00
|
|
2026-05-28
|
19
|
1
|
18
|
41.20
|
|
2026-04-22
|
17
|
3
|
14
|
41.45
|
|
2026-04-21
|
29
|
0
|
29
|
41.60
|
|
2026-02-02
|
3
|
17
|
-14
|
44.30
|
|
2026-01-13
|
1
|
6
|
-5
|
41.50
|
|
2025-12-19
|
0
|
4
|
-4
|
41.20
|
|
2025-12-16
|
1
|
18
|
-17
|
41.05
|
|
2025-12-15
|
2
|
14
|
-12
|
42.50
|
|
2025-12-12
|
1
|
25
|
-24
|
42.35
|
|
2025-10-09
|
0
|
105
|
-105
|
46.25
|
|
2025-09-22
|
0
|
6
|
-6
|
46.70
|
|
2025-09-11
|
2
|
46
|
-44
|
47.75
|
|
2025-09-10
|
51
|
10
|
41
|
49.25
|
|
2025-08-18
|
1
|
69
|
-68
|
46.70
|
|
2025-08-14
|
27
|
5
|
22
|
48.15
|
|
2025-08-04
|
5
|
28
|
-23
|
51.70
|
|
2025-07-30
|
4
|
32
|
-28
|
51.30
|
|
2025-07-28
|
3
|
30
|
-27
|
48.85
|
|
2025-07-16
|
207
|
5
|
202
|
49.85
|
|
2025-07-15
|
23
|
208
|
-185
|
50.80
|
|
2025-07-02
|
0
|
12
|
-12
|
48.05
|
|
2025-07-01
|
10
|
0
|
10
|
47.95
|
|
2025-06-27
|
1
|
18
|
-17
|
48.65
|
|
2025-06-26
|
2
|
32
|
-30
|
47.45
|
|
2025-06-25
|
11
|
1
|
10
|
47.25
|
|
2025-06-23
|
10
|
1
|
9
|
47.00
|
|
2025-06-17
|
8
|
36
|
-28
|
48.50
|
|
2025-06-16
|
13
|
24
|
-11
|
49.45
|
|
2025-06-11
|
52
|
11
|
41
|
45.40
|
|
2025-06-04
|
11
|
1
|
10
|
48.80
|
|
2025-05-26
|
162
|
60
|
102
|
49.85
|
|
2025-05-23
|
110
|
15
|
95
|
49.80
|
|
2025-05-22
|
19
|
213
|
-194
|
48.30
|
|
2025-05-16
|
625
|
370
|
255
|
49.85
|
|
2025-04-22
|
15
|
32
|
-17
|
35.40
|
|
2025-04-15
|
22
|
2
|
20
|
37.95
|
|
2025-04-07
|
0
|
10
|
-10
|
38.70
|
|
2025-03-21
|
1
|
10
|
-9
|
46.50
|
|
2025-02-27
|
55
|
15
|
40
|
50.80
|
|
2025-02-21
|
431
|
328
|
103
|
50.40
|
|
2025-01-03
|
1
|
15
|
-14
|
46.25
|
|
2024-12-12
|
1
|
9
|
-8
|
43.35
|
|
2024-11-26
|
2
|
24
|
-22
|
47.70
|
|
2024-10-25
|
1
|
6
|
-5
|
41.60
|
|
2024-10-23
|
0
|
5
|
-5
|
42.00
|
|
2024-10-01
|
2
|
24
|
-22
|
46.60
|
|
2024-08-23
|
23
|
1
|
22
|
50.30
|
|
2024-08-22
|
26
|
1
|
25
|
49.35
|
|
2024-08-01
|
1
|
20
|
-19
|
49.45
|
|
2024-07-30
|
7
|
24
|
-17
|
48.10
|
|
2024-07-22
|
53
|
19
|
34
|
51.10
|
|
2024-07-15
|
37
|
159
|
-122
|
59.00
|
|
2024-07-12
|
224
|
114
|
110
|
58.80
|
|
2024-07-01
|
19
|
8
|
11
|
57.00
|
|
2024-06-27
|
13
|
75
|
-62
|
56.90
|
|
2024-06-20
|
195
|
118
|
77
|
59.70
|
|
2024-06-19
|
94
|
149
|
-55
|
59.80
|
|
2024-06-18
|
151
|
248
|
-97
|
60.00
|
| 合計 | 2805 | 2864 | -59 | |
