| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
10
|
-4
|
100.50
|
|
2026-05-26
|
5
|
0
|
5
|
106.50
|
|
2026-05-20
|
2
|
29
|
-27
|
104.00
|
|
2026-05-19
|
30
|
0
|
30
|
105.00
|
|
2026-05-18
|
1
|
6
|
-5
|
103.00
|
|
2026-05-05
|
3
|
12
|
-9
|
118.00
|
|
2026-04-28
|
13
|
2
|
11
|
125.50
|
|
2026-04-27
|
3
|
11
|
-8
|
126.50
|
|
2026-04-22
|
18
|
62
|
-44
|
142.50
|
|
2026-03-13
|
0
|
5
|
-5
|
82.10
|
|
2026-01-19
|
2
|
13
|
-11
|
102.50
|
|
2026-01-16
|
5
|
0
|
5
|
98.60
|
|
2025-12-24
|
0
|
20
|
-20
|
95.40
|
|
2025-12-08
|
0
|
11
|
-11
|
96.00
|
|
2025-11-28
|
21
|
0
|
21
|
103.00
|
|
2025-11-24
|
7
|
1
|
6
|
95.50
|
|
2025-11-19
|
0
|
21
|
-21
|
96.00
|
|
2025-11-03
|
20
|
7
|
13
|
104.00
|
|
2025-10-27
|
7
|
1
|
6
|
106.50
|
|
2025-10-20
|
1
|
5
|
-4
|
112.00
|
|
2025-10-17
|
0
|
54
|
-54
|
114.00
|
|
2025-09-26
|
2
|
22
|
-20
|
116.00
|
|
2025-09-25
|
4
|
23
|
-19
|
116.50
|
|
2025-09-18
|
10
|
37
|
-27
|
125.00
|
|
2025-09-16
|
3
|
55
|
-52
|
138.50
|
|
2025-08-28
|
25
|
49
|
-24
|
102.00
|
|
2025-08-26
|
8
|
0
|
8
|
88.20
|
|
2025-08-25
|
0
|
17
|
-17
|
86.00
|
|
2025-08-22
|
0
|
21
|
-21
|
85.10
|
|
2025-08-19
|
30
|
66
|
-36
|
90.90
|
|
2025-08-18
|
100
|
34
|
66
|
86.50
|
|
2025-08-04
|
4
|
0
|
4
|
73.00
|
|
2025-08-01
|
13
|
0
|
13
|
72.60
|
|
2025-07-10
|
0
|
2
|
-2
|
68.80
|
|
2025-07-09
|
0
|
3
|
-3
|
69.30
|
|
2025-07-08
|
0
|
4
|
-4
|
67.90
|
|
2025-07-07
|
0
|
9
|
-9
|
68.10
|
|
2025-07-04
|
0
|
14
|
-14
|
67.40
|
|
2025-07-03
|
0
|
11
|
-11
|
70.60
|
|
2025-07-02
|
0
|
12
|
-12
|
69.30
|
|
2025-07-01
|
0
|
12
|
-12
|
68.80
|
|
2025-06-30
|
1
|
19
|
-18
|
69.40
|
|
2025-06-18
|
0
|
3
|
-3
|
74.00
|
|
2025-06-17
|
0
|
4
|
-4
|
74.30
|
|
2025-06-11
|
0
|
6
|
-6
|
74.10
|
|
2025-06-10
|
0
|
2
|
-2
|
73.90
|
|
2025-06-06
|
0
|
8
|
-8
|
74.10
|
|
2025-06-05
|
1
|
5
|
-4
|
75.50
|
|
2025-06-03
|
0
|
8
|
-8
|
79.00
|
|
2025-06-02
|
0
|
3
|
-3
|
81.00
|
|
2025-05-22
|
3
|
1
|
2
|
87.80
|
|
2025-05-20
|
5
|
0
|
5
|
89.00
|
|
2025-05-15
|
4
|
0
|
4
|
88.10
|
|
2025-05-09
|
0
|
20
|
-20
|
92.00
|
|
2025-05-02
|
2
|
0
|
2
|
89.30
|
|
2025-04-22
|
5
|
1
|
4
|
85.00
|
|
2025-04-02
|
4
|
0
|
4
|
79.20
|
|
2025-03-25
|
2
|
0
|
2
|
90.80
|
|
2025-03-12
|
5
|
0
|
5
|
88.20
|
|
2025-03-04
|
13
|
1
|
12
|
92.90
|
|
2025-01-16
|
0
|
12
|
-12
|
100.50
|
|
2025-01-15
|
0
|
5
|
-5
|
99.80
|
|
2025-01-14
|
0
|
5
|
-5
|
99.80
|
|
2024-12-17
|
4
|
0
|
4
|
102.50
|
|
2024-12-16
|
1
|
27
|
-26
|
102.50
|
|
2024-12-09
|
16
|
2
|
14
|
106.50
|
|
2024-12-06
|
7
|
0
|
7
|
101.00
|
|
2024-12-03
|
6
|
0
|
6
|
100.00
|
|
2024-11-29
|
19
|
0
|
19
|
100.00
|
|
2024-11-28
|
22
|
5
|
17
|
99.70
|
|
2024-11-27
|
13
|
3
|
10
|
109.00
|
|
2024-11-19
|
15
|
2
|
13
|
107.00
|
|
2024-11-14
|
2
|
13
|
-11
|
104.00
|
|
2024-11-06
|
3
|
15
|
-12
|
99.50
|
|
2024-11-01
|
0
|
7
|
-7
|
98.80
|
|
2024-10-25
|
0
|
2
|
-2
|
97.10
|
|
2024-10-24
|
2
|
0
|
2
|
96.70
|
|
2024-10-23
|
0
|
4
|
-4
|
97.00
|
|
2024-10-21
|
8
|
1
|
7
|
96.50
|
|
2024-10-17
|
8
|
0
|
8
|
97.90
|
|
2024-10-11
|
6
|
0
|
6
|
100.00
|
|
2024-10-01
|
5
|
16
|
-11
|
104.00
|
|
2024-09-30
|
0
|
9
|
-9
|
99.50
|
|
2024-09-26
|
0
|
2
|
-2
|
97.80
|
|
2024-09-19
|
1
|
0
|
1
|
100.00
|
|
2024-08-13
|
4
|
0
|
4
|
105.50
|
|
2024-08-12
|
3
|
0
|
3
|
107.00
|
|
2024-08-05
|
11
|
0
|
11
|
104.00
|
|
2024-08-01
|
0
|
5
|
-5
|
118.50
|
|
2024-07-31
|
2
|
0
|
2
|
113.50
|
|
2024-07-29
|
1
|
0
|
1
|
113.50
|
|
2024-07-16
|
0
|
28
|
-28
|
119.50
|
|
2024-07-15
|
0
|
6
|
-6
|
118.50
|
|
2024-07-09
|
2
|
0
|
2
|
116.50
|
|
2024-07-08
|
3
|
0
|
3
|
119.00
|
|
2024-06-19
|
31
|
3
|
28
|
122.00
|
|
2024-06-18
|
25
|
0
|
25
|
127.00
|
|
2024-06-11
|
147
|
8
|
139
|
139.50
|
|
2024-06-07
|
12
|
2
|
10
|
131.00
|
| 合計 | 767 | 924 | -157 | |
