| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
110
|
-94
|
20.50
|
|
2026-06-02
|
191
|
60
|
131
|
20.20
|
|
2026-06-01
|
68
|
13
|
55
|
18.40
|
|
2026-03-18
|
14
|
2
|
12
|
15.20
|
|
2026-03-16
|
1
|
26
|
-25
|
15.00
|
|
2026-03-13
|
11
|
1
|
10
|
14.75
|
|
2026-03-03
|
15
|
0
|
15
|
15.60
|
|
2026-02-06
|
23
|
0
|
23
|
15.80
|
|
2026-02-05
|
16
|
0
|
16
|
16.20
|
|
2026-02-02
|
17
|
0
|
17
|
16.05
|
|
2026-01-27
|
2
|
31
|
-29
|
17.30
|
|
2026-01-23
|
17
|
1
|
16
|
17.50
|
|
2025-12-24
|
24
|
2
|
22
|
18.40
|
|
2025-12-18
|
2
|
15
|
-13
|
18.50
|
|
2025-12-16
|
14
|
0
|
14
|
18.65
|
|
2025-12-08
|
0
|
10
|
-10
|
17.50
|
|
2025-12-01
|
0
|
6
|
-6
|
17.50
|
|
2025-11-27
|
0
|
8
|
-8
|
17.10
|
|
2025-10-17
|
2
|
26
|
-24
|
18.40
|
|
2025-09-30
|
0
|
18
|
-18
|
19.05
|
|
2025-08-18
|
32
|
218
|
-186
|
19.70
|
|
2025-08-15
|
205
|
2
|
203
|
18.40
|
|
2025-07-22
|
13
|
32
|
-19
|
16.10
|
|
2025-07-01
|
12
|
0
|
12
|
15.85
|
|
2025-05-23
|
13
|
0
|
13
|
17.00
|
|
2025-04-22
|
2
|
222
|
-220
|
15.40
|
|
2025-03-28
|
25
|
1
|
24
|
20.25
|
|
2025-03-25
|
24
|
4
|
20
|
21.10
|
|
2025-03-20
|
133
|
3
|
130
|
22.10
|
|
2025-03-19
|
0
|
92
|
-92
|
21.95
|
|
2025-03-18
|
5
|
110
|
-105
|
21.90
|
|
2025-03-17
|
105
|
49
|
56
|
21.90
|
|
2025-03-13
|
3
|
34
|
-31
|
21.50
|
|
2025-03-12
|
0
|
24
|
-24
|
21.10
|
|
2025-03-11
|
29
|
5
|
24
|
20.95
|
|
2025-03-10
|
29
|
0
|
29
|
20.70
|
|
2025-03-07
|
159
|
3
|
156
|
20.80
|
|
2025-03-06
|
100
|
2
|
98
|
21.30
|
|
2025-02-06
|
4
|
41
|
-37
|
20.45
|
|
2025-01-16
|
6
|
19
|
-13
|
19.40
|
|
2025-01-08
|
37
|
5
|
32
|
20.40
|
|
2025-01-02
|
23
|
67
|
-44
|
21.15
|
|
2024-12-25
|
54
|
10
|
44
|
21.15
|
|
2024-12-20
|
5
|
54
|
-49
|
20.00
|
|
2024-12-16
|
135
|
2
|
133
|
19.55
|
|
2024-12-05
|
12
|
65
|
-53
|
21.40
|
|
2024-11-28
|
81
|
3
|
78
|
19.90
|
|
2024-11-26
|
67
|
16
|
51
|
20.95
|
|
2024-11-18
|
55
|
12
|
43
|
20.25
|
|
2024-11-13
|
51
|
10
|
41
|
20.40
|
|
2024-10-22
|
30
|
105
|
-75
|
20.20
|
|
2024-10-17
|
31
|
3
|
28
|
19.65
|
|
2024-10-11
|
28
|
0
|
28
|
19.25
|
|
2024-10-09
|
41
|
5
|
36
|
19.55
|
|
2024-10-04
|
24
|
0
|
24
|
19.65
|
|
2024-09-27
|
52
|
71
|
-19
|
20.05
|
|
2024-09-25
|
0
|
34
|
-34
|
20.10
|
|
2024-09-11
|
104
|
31
|
73
|
19.20
|
|
2024-09-10
|
78
|
96
|
-18
|
19.65
|
|
2024-09-06
|
14
|
59
|
-45
|
20.40
|
|
2024-08-30
|
86
|
34
|
52
|
22.30
|
|
2024-08-26
|
45
|
135
|
-90
|
21.80
|
|
2024-08-23
|
93
|
69
|
24
|
21.25
|
|
2024-08-16
|
34
|
67
|
-33
|
20.75
|
|
2024-08-09
|
11
|
58
|
-47
|
20.80
|
|
2024-08-07
|
13
|
67
|
-54
|
20.55
|
|
2024-08-06
|
85
|
37
|
48
|
18.70
|
|
2024-08-05
|
133
|
19
|
114
|
19.90
|
|
2024-07-26
|
23
|
57
|
-34
|
22.55
|
|
2024-07-22
|
19
|
332
|
-313
|
22.90
|
|
2024-07-15
|
240
|
169
|
71
|
25.60
|
|
2024-07-11
|
184
|
71
|
113
|
25.85
|
|
2024-07-10
|
236
|
117
|
119
|
26.65
|
|
2024-07-03
|
209
|
309
|
-100
|
|
|
2024-07-01
|
116
|
6
|
110
|
20.50
|
|
2024-06-28
|
30
|
120
|
-90
|
20.70
|
|
2024-06-26
|
23
|
0
|
23
|
20.20
|
|
2024-06-24
|
93
|
15
|
78
|
20.10
|
|
2024-06-14
|
33
|
113
|
-80
|
20.70
|
|
2024-06-11
|
229
|
38
|
191
|
19.95
|
|
2024-06-07
|
8
|
172
|
-164
|
20.65
|
| 合計 | 4197 | 3843 | 354 | |