| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
29
|
0
|
29
|
32.15
|
|
2026-06-04
|
14
|
0
|
14
|
33.50
|
|
2026-06-03
|
6
|
38
|
-32
|
34.60
|
|
2026-05-28
|
17
|
2
|
15
|
31.65
|
|
2026-05-20
|
10
|
0
|
10
|
31.00
|
|
2026-05-15
|
25
|
5
|
20
|
32.00
|
|
2026-05-08
|
29
|
6
|
23
|
32.00
|
|
2026-04-29
|
24
|
1
|
23
|
37.10
|
|
2026-04-28
|
7
|
57
|
-50
|
38.80
|
|
2026-04-22
|
9
|
55
|
-46
|
39.40
|
|
2026-04-21
|
7
|
77
|
-70
|
38.45
|
|
2026-04-10
|
1
|
46
|
-45
|
31.00
|
|
2026-04-02
|
20
|
0
|
20
|
25.10
|
|
2026-03-31
|
18
|
0
|
18
|
24.65
|
|
2026-03-27
|
0
|
3
|
-3
|
24.90
|
|
2026-03-26
|
12
|
0
|
12
|
24.70
|
|
2026-03-23
|
15
|
6
|
9
|
24.75
|
|
2026-03-12
|
17
|
4
|
13
|
23.10
|
|
2026-03-11
|
18
|
0
|
18
|
23.85
|
|
2026-03-10
|
10
|
0
|
10
|
24.40
|
|
2026-03-04
|
62
|
0
|
62
|
25.10
|
|
2025-12-18
|
20
|
0
|
20
|
19.00
|
|
2025-12-12
|
1
|
6
|
-5
|
20.05
|
|
2025-11-26
|
0
|
3
|
-3
|
14.85
|
|
2025-11-21
|
6
|
0
|
6
|
14.30
|
|
2025-11-07
|
3
|
7
|
-4
|
15.95
|
|
2025-11-06
|
0
|
16
|
-16
|
16.25
|
|
2025-11-04
|
0
|
10
|
-10
|
15.75
|
|
2025-11-03
|
0
|
28
|
-28
|
15.95
|
|
2025-10-31
|
11
|
0
|
11
|
16.60
|
|
2025-10-20
|
1
|
0
|
1
|
17.70
|
|
2025-10-17
|
0
|
2
|
-2
|
17.70
|
|
2025-10-15
|
0
|
4
|
-4
|
17.85
|
|
2025-10-03
|
11
|
0
|
11
|
18.00
|
|
2025-09-18
|
0
|
2
|
-2
|
18.95
|
|
2025-09-12
|
0
|
1
|
-1
|
18.55
|
|
2025-09-08
|
1
|
7
|
-6
|
19.45
|
|
2025-09-04
|
6
|
0
|
6
|
18.65
|
|
2025-08-29
|
5
|
0
|
5
|
19.45
|
|
2025-08-28
|
7
|
1
|
6
|
19.75
|
|
2025-08-20
|
0
|
2
|
-2
|
18.00
|
|
2025-08-11
|
2
|
12
|
-10
|
20.00
|
|
2025-07-25
|
2
|
0
|
2
|
17.00
|
|
2025-07-21
|
0
|
2
|
-2
|
17.40
|
|
2025-07-17
|
2
|
0
|
2
|
17.65
|
|
2025-07-10
|
0
|
6
|
-6
|
17.45
|
|
2025-06-24
|
0
|
1
|
-1
|
16.80
|
|
2025-06-19
|
5
|
0
|
5
|
17.15
|
|
2025-06-13
|
5
|
0
|
5
|
17.40
|
|
2025-05-28
|
4
|
0
|
4
|
17.90
|
|
2025-05-26
|
5
|
0
|
5
|
18.20
|
|
2025-04-25
|
0
|
4
|
-4
|
16.90
|
|
2025-04-16
|
0
|
14
|
-14
|
16.80
|
|
2025-04-11
|
1
|
35
|
-34
|
15.60
|
|
2025-04-08
|
20
|
0
|
20
|
16.25
|
|
2025-03-17
|
1
|
0
|
1
|
22.30
|
|
2025-02-10
|
0
|
5
|
-5
|
23.80
|
|
2025-01-20
|
0
|
2
|
-2
|
21.85
|
|
2025-01-15
|
0
|
1
|
-1
|
21.65
|
|
2025-01-14
|
5
|
0
|
5
|
21.60
|
|
2025-01-13
|
30
|
3
|
27
|
21.70
|
|
2024-12-12
|
1
|
20
|
-19
|
25.00
|
|
2024-12-09
|
0
|
20
|
-20
|
26.10
|
|
2024-12-06
|
5
|
10
|
-5
|
25.50
|
|
2024-12-04
|
4
|
0
|
4
|
25.95
|
|
2024-11-27
|
0
|
10
|
-10
|
25.90
|
|
2024-11-21
|
0
|
12
|
-12
|
24.75
|
|
2024-11-18
|
2
|
0
|
2
|
23.35
|
|
2024-11-15
|
20
|
37
|
-17
|
23.70
|
|
2024-11-14
|
13
|
0
|
13
|
23.25
|
|
2024-11-08
|
2
|
18
|
-16
|
27.30
|
|
2024-11-07
|
0
|
56
|
-56
|
28.10
|
|
2024-11-06
|
0
|
5
|
-5
|
27.20
|
|
2024-11-04
|
5
|
23
|
-18
|
26.70
|
|
2024-11-01
|
3
|
0
|
3
|
27.40
|
|
2024-10-30
|
0
|
3
|
-3
|
27.45
|
|
2024-10-24
|
1
|
9
|
-8
|
28.30
|
|
2024-10-22
|
0
|
3
|
-3
|
28.80
|
|
2024-10-21
|
0
|
2
|
-2
|
28.70
|
|
2024-10-01
|
5
|
0
|
5
|
29.40
|
|
2024-09-26
|
18
|
0
|
18
|
29.60
|
|
2024-09-25
|
26
|
3
|
23
|
30.25
|
|
2024-09-19
|
1
|
8
|
-7
|
29.70
|
|
2024-09-11
|
10
|
0
|
10
|
25.80
|
|
2024-09-10
|
49
|
0
|
49
|
26.30
|
|
2024-09-09
|
3
|
0
|
3
|
27.60
|
|
2024-09-05
|
0
|
10
|
-10
|
26.80
|
|
2024-08-29
|
6
|
0
|
6
|
28.45
|
|
2024-08-16
|
0
|
10
|
-10
|
26.40
|
|
2024-08-15
|
4
|
0
|
4
|
26.10
|
|
2024-08-14
|
5
|
0
|
5
|
26.10
|
|
2024-08-12
|
0
|
3
|
-3
|
26.40
|
|
2024-08-07
|
1
|
11
|
-10
|
26.10
|
|
2024-08-05
|
11
|
0
|
11
|
25.30
|
|
2024-08-02
|
61
|
40
|
21
|
28.10
|
|
2024-07-31
|
5
|
0
|
5
|
28.25
|
|
2024-07-30
|
10
|
1
|
9
|
28.80
|
|
2024-07-26
|
21
|
1
|
20
|
29.10
|
|
2024-07-23
|
0
|
21
|
-21
|
29.95
|
|
2024-07-19
|
97
|
0
|
97
|
29.60
|
|
2024-07-18
|
20
|
4
|
16
|
30.50
|
|
2024-07-17
|
1
|
22
|
-21
|
31.20
|
|
2024-07-16
|
0
|
34
|
-34
|
30.95
|
|
2024-07-15
|
3
|
71
|
-68
|
30.80
|
|
2024-07-11
|
8
|
44
|
-36
|
31.75
|
|
2024-07-08
|
1
|
59
|
-58
|
32.95
|
|
2024-07-05
|
40
|
0
|
40
|
33.45
|
|
2024-06-28
|
4
|
23
|
-19
|
33.20
|
|
2024-06-20
|
1
|
19
|
-18
|
32.90
|
|
2024-06-19
|
90
|
0
|
90
|
32.95
|
|
2024-06-18
|
13
|
0
|
13
|
33.75
|
|
2024-06-14
|
36
|
5
|
31
|
34.50
|
|
2024-06-13
|
11
|
1
|
10
|
35.15
|
|
2024-06-11
|
20
|
93
|
-73
|
36.50
|
| 合計 | 1141 | 1185 | -44 | |
