| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
0
|
20
|
19.25
|
|
2026-06-03
|
0
|
12
|
-12
|
18.90
|
|
2026-05-08
|
0
|
124
|
-124
|
20.10
|
|
2026-05-07
|
0
|
632
|
-632
|
20.20
|
|
2026-05-04
|
1
|
80
|
-79
|
20.10
|
|
2026-04-29
|
0
|
39
|
-39
|
20.30
|
|
2026-04-27
|
0
|
20
|
-20
|
19.90
|
|
2026-04-23
|
3
|
60
|
-57
|
20.30
|
|
2026-04-08
|
10
|
0
|
10
|
20.90
|
|
2026-03-30
|
0
|
21
|
-21
|
20.95
|
|
2026-03-27
|
0
|
50
|
-50
|
21.05
|
|
2026-03-20
|
7
|
0
|
7
|
20.25
|
|
2026-03-16
|
13
|
0
|
13
|
20.80
|
|
2026-03-10
|
10
|
80
|
-70
|
20.65
|
|
2026-03-06
|
15
|
0
|
15
|
20.95
|
|
2026-03-05
|
1
|
30
|
-29
|
20.65
|
|
2026-03-03
|
0
|
32
|
-32
|
20.90
|
|
2026-02-23
|
219
|
193
|
26
|
21.10
|
|
2026-02-11
|
0
|
10
|
-10
|
20.50
|
|
2026-02-06
|
91
|
70
|
21
|
20.75
|
|
2026-02-04
|
1
|
37
|
-36
|
20.80
|
|
2026-02-03
|
3
|
96
|
-93
|
20.30
|
|
2026-01-28
|
0
|
15
|
-15
|
21.10
|
|
2026-01-20
|
1
|
63
|
-62
|
22.10
|
|
2026-01-07
|
0
|
11
|
-11
|
22.55
|
|
2025-12-24
|
10
|
110
|
-100
|
23.20
|
|
2025-12-22
|
57
|
4
|
53
|
22.55
|
|
2025-12-18
|
1
|
26
|
-25
|
22.80
|
|
2025-12-03
|
0
|
91
|
-91
|
22.70
|
|
2025-11-24
|
0
|
20
|
-20
|
21.70
|
|
2025-11-17
|
2
|
53
|
-51
|
22.25
|
|
2025-11-14
|
10
|
247
|
-237
|
21.60
|
|
2025-11-13
|
3
|
21
|
-18
|
21.25
|
|
2025-11-12
|
5
|
149
|
-144
|
21.25
|
|
2025-11-11
|
0
|
132
|
-132
|
21.10
|
|
2025-11-10
|
0
|
162
|
-162
|
20.55
|
|
2025-11-07
|
1
|
25
|
-24
|
20.85
|
|
2025-10-31
|
0
|
25
|
-25
|
20.65
|
|
2025-10-27
|
1
|
40
|
-39
|
22.00
|
|
2025-10-21
|
0
|
17
|
-17
|
21.80
|
|
2025-10-20
|
15
|
53
|
-38
|
21.35
|
|
2025-10-17
|
0
|
61
|
-61
|
21.05
|
|
2025-10-16
|
2
|
20
|
-18
|
20.65
|
|
2025-10-14
|
4
|
35
|
-31
|
20.90
|
|
2025-10-01
|
0
|
26
|
-26
|
21.75
|
|
2025-09-16
|
29
|
4
|
25
|
22.65
|
|
2025-09-11
|
180
|
43
|
137
|
21.95
|
|
2025-09-03
|
16
|
0
|
16
|
18.65
|
|
2025-08-27
|
51
|
22
|
29
|
17.20
|
|
2025-08-25
|
152
|
0
|
152
|
17.40
|
|
2025-08-22
|
31
|
0
|
31
|
17.35
|
|
2025-08-20
|
166
|
0
|
166
|
17.30
|
|
2025-08-19
|
270
|
98
|
172
|
17.20
|
|
2025-08-18
|
150
|
80
|
70
|
17.25
|
|
2025-08-08
|
20
|
0
|
20
|
15.90
|
|
2025-08-07
|
23
|
0
|
23
|
15.75
|
|
2025-08-06
|
52
|
1
|
51
|
15.75
|
|
2025-08-05
|
40
|
0
|
40
|
15.75
|
|
2025-07-14
|
0
|
5
|
-5
|
15.80
|
|
2025-07-11
|
0
|
10
|
-10
|
15.80
|
|
2025-07-09
|
15
|
0
|
15
|
15.70
|
|
2025-06-23
|
5
|
2
|
3
|
16.35
|
|
2025-06-18
|
0
|
18
|
-18
|
16.80
|
|
2025-06-17
|
0
|
4
|
-4
|
16.75
|
|
2025-06-06
|
2
|
0
|
2
|
17.45
|
|
2025-05-29
|
30
|
0
|
30
|
17.95
|
|
2025-05-15
|
0
|
7
|
-7
|
17.40
|
|
2025-05-02
|
11
|
20
|
-9
|
16.70
|
|
2025-04-28
|
2
|
0
|
2
|
16.35
|
|
2025-04-22
|
10
|
0
|
10
|
15.75
|
|
2025-03-27
|
0
|
7
|
-7
|
18.55
|
|
2025-02-25
|
7
|
0
|
7
|
17.35
|
|
2025-02-21
|
0
|
3
|
-3
|
17.50
|
|
2025-01-16
|
5
|
0
|
5
|
16.20
|
|
2025-01-09
|
10
|
0
|
10
|
16.30
|
|
2025-01-02
|
0
|
12
|
-12
|
16.65
|
|
2024-12-25
|
0
|
4
|
-4
|
16.65
|
|
2024-12-23
|
0
|
7
|
-7
|
16.55
|
|
2024-12-04
|
1
|
30
|
-29
|
17.80
|
|
2024-12-03
|
15
|
1
|
14
|
17.95
|
|
2024-11-26
|
0
|
5
|
-5
|
18.80
|
|
2024-11-25
|
10
|
0
|
10
|
19.00
|
|
2024-11-22
|
0
|
37
|
-37
|
18.40
|
|
2024-11-05
|
15
|
27
|
-12
|
18.80
|
|
2024-10-25
|
1
|
20
|
-19
|
18.75
|
|
2024-10-24
|
30
|
0
|
30
|
18.50
|
|
2024-10-23
|
50
|
1
|
49
|
18.65
|
|
2024-10-22
|
8
|
0
|
8
|
18.25
|
|
2024-10-21
|
10
|
0
|
10
|
18.30
|
|
2024-10-17
|
10
|
0
|
10
|
18.30
|
|
2024-10-16
|
30
|
0
|
30
|
18.20
|
|
2024-10-11
|
20
|
0
|
20
|
18.50
|
|
2024-10-08
|
50
|
0
|
50
|
18.90
|
|
2024-10-04
|
40
|
0
|
40
|
19.10
|
|
2024-10-01
|
10
|
0
|
10
|
19.35
|
|
2024-09-24
|
23
|
0
|
23
|
19.15
|
|
2024-09-23
|
60
|
0
|
60
|
19.10
|
|
2024-09-20
|
70
|
1
|
69
|
19.10
|
|
2024-09-19
|
68
|
0
|
68
|
19.25
|
|
2024-09-13
|
0
|
20
|
-20
|
19.00
|
|
2024-09-12
|
28
|
0
|
28
|
18.95
|
|
2024-09-09
|
20
|
0
|
20
|
19.35
|
|
2024-08-28
|
90
|
0
|
90
|
20.75
|
|
2024-08-27
|
42
|
0
|
42
|
21.00
|
|
2024-08-15
|
10
|
0
|
10
|
20.00
|
|
2024-08-12
|
60
|
0
|
60
|
20.10
|
|
2024-08-07
|
35
|
21
|
14
|
20.40
|
|
2024-08-06
|
75
|
30
|
45
|
18.80
|
|
2024-08-05
|
51
|
82
|
-31
|
19.30
|
|
2024-08-02
|
291
|
0
|
291
|
21.25
|
|
2024-08-01
|
114
|
12
|
102
|
22.35
|
|
2024-06-24
|
25
|
37
|
-12
|
19.60
|
|
2024-06-11
|
16
|
2
|
14
|
19.60
|
| 合計 | 3161 | 3665 | -504 | |
