| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
0
|
5
|
23.35
|
|
2026-05-25
|
0
|
1
|
-1
|
22.55
|
|
2026-02-02
|
0
|
0
|
0
|
24.85
|
|
2026-01-29
|
0
|
5
|
-5
|
25.50
|
|
2026-01-28
|
0
|
4
|
-4
|
25.30
|
|
2026-01-26
|
0
|
2
|
-2
|
24.90
|
|
2026-01-21
|
0
|
2
|
-2
|
24.75
|
|
2026-01-19
|
2
|
0
|
2
|
25.35
|
|
2025-12-31
|
0
|
0
|
0
|
26.15
|
|
2025-12-04
|
13
|
0
|
13
|
28.05
|
|
2025-11-21
|
1
|
2
|
-1
|
27.65
|
|
2025-11-12
|
2
|
0
|
2
|
28.90
|
|
2025-11-10
|
1
|
5
|
-4
|
29.65
|
|
2025-11-07
|
1
|
0
|
1
|
28.25
|
|
2025-11-06
|
9
|
3
|
6
|
28.75
|
|
2025-11-05
|
2
|
11
|
-9
|
30.05
|
|
2025-11-03
|
0
|
0
|
0
|
27.10
|
|
2025-10-31
|
0
|
0
|
0
|
27.30
|
|
2025-10-23
|
0
|
1
|
-1
|
28.15
|
|
2025-10-14
|
1
|
0
|
1
|
26.05
|
|
2025-10-13
|
0
|
3
|
-3
|
26.20
|
|
2025-10-07
|
1
|
0
|
1
|
27.15
|
|
2025-09-25
|
0
|
2
|
-2
|
27.90
|
|
2025-09-19
|
1
|
0
|
1
|
28.35
|
|
2025-09-18
|
2
|
0
|
2
|
28.50
|
|
2025-09-05
|
0
|
5
|
-5
|
29.80
|
|
2025-09-01
|
0
|
2
|
-2
|
29.70
|
|
2025-08-29
|
5
|
0
|
5
|
28.65
|
|
2025-08-28
|
1
|
0
|
1
|
28.70
|
|
2025-08-18
|
0
|
1
|
-1
|
29.10
|
|
2025-08-15
|
0
|
1
|
-1
|
29.30
|
|
2025-08-05
|
0
|
1
|
-1
|
29.60
|
|
2025-07-28
|
1
|
0
|
1
|
30.10
|
|
2025-07-11
|
0
|
1
|
-1
|
30.40
|
|
2025-06-30
|
1
|
0
|
1
|
30.65
|
|
2025-06-18
|
0
|
1
|
-1
|
28.90
|
|
2025-06-06
|
0
|
0
|
0
|
28.55
|
|
2025-05-22
|
0
|
3
|
-3
|
30.30
|
|
2025-05-21
|
0
|
2
|
-2
|
30.60
|
|
2025-05-19
|
2
|
0
|
2
|
30.85
|
|
2025-05-16
|
4
|
7
|
-3
|
31.65
|
|
2025-05-08
|
5
|
0
|
5
|
32.15
|
|
2025-05-06
|
11
|
4
|
7
|
33.65
|
|
2025-04-22
|
0
|
4
|
-4
|
27.15
|
|
2025-04-21
|
1
|
0
|
1
|
27.50
|
|
2025-04-14
|
2
|
0
|
2
|
25.80
|
|
2025-04-07
|
0
|
1
|
-1
|
26.90
|
|
2025-04-02
|
1
|
0
|
1
|
29.85
|
|
2025-03-28
|
4
|
0
|
4
|
30.35
|
|
2025-03-27
|
2
|
0
|
2
|
31.20
|
|
2025-03-20
|
0
|
2
|
-2
|
32.05
|
|
2025-03-13
|
4
|
0
|
4
|
31.80
|
|
2025-03-11
|
4
|
0
|
4
|
32.50
|
|
2025-02-17
|
3
|
0
|
3
|
34.30
|
|
2025-02-11
|
0
|
3
|
-3
|
34.75
|
|
2025-02-10
|
0
|
1
|
-1
|
33.85
|
|
2025-01-16
|
1
|
0
|
1
|
30.85
|
|
2025-01-13
|
0
|
5
|
-5
|
30.40
|
|
2025-01-09
|
0
|
6
|
-6
|
31.65
|
|
2024-12-12
|
1
|
3
|
-2
|
32.90
|
|
2024-11-27
|
6
|
2
|
4
|
33.00
|
|
2024-10-21
|
0
|
2
|
-2
|
40.65
|
|
2024-09-27
|
8
|
3
|
5
|
43.35
|
|
2024-09-26
|
0
|
7
|
-7
|
44.80
|
|
2024-09-10
|
2
|
0
|
2
|
38.45
|
|
2024-09-06
|
2
|
0
|
2
|
39.20
|
|
2024-09-03
|
3
|
4
|
-1
|
41.85
|
|
2024-09-02
|
1
|
0
|
1
|
42.10
|
|
2024-08-21
|
2
|
3
|
-1
|
41.25
|
|
2024-08-06
|
2
|
11
|
-9
|
39.15
|
|
2024-07-19
|
4
|
15
|
-11
|
49.90
|
|
2024-07-17
|
0
|
4
|
-4
|
52.40
|
|
2024-07-16
|
6
|
0
|
6
|
52.20
|
|
2024-07-09
|
1
|
3
|
-2
|
54.90
|
|
2024-07-08
|
4
|
0
|
4
|
55.50
|
|
2024-07-05
|
6
|
1
|
5
|
55.90
|
|
2024-07-03
|
3
|
0
|
3
|
|
|
2024-07-02
|
9
|
0
|
9
|
56.50
|
|
2024-06-26
|
0
|
3
|
-3
|
56.60
|
|
2024-06-11
|
3
|
0
|
3
|
58.10
|
|
2024-06-07
|
3
|
0
|
3
|
59.50
|
| 合計 | 159 | 152 | 7 | |
