| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
310
|
-296
|
8.08
|
|
2026-06-02
|
3
|
234
|
-231
|
7.79
|
|
2026-05-18
|
66
|
0
|
66
|
7.69
|
|
2026-05-05
|
90
|
14
|
76
|
7.61
|
|
2026-04-17
|
0
|
61
|
-61
|
7.87
|
|
2026-03-30
|
1
|
107
|
-106
|
7.68
|
|
2026-03-27
|
2
|
180
|
-178
|
7.70
|
|
2026-03-26
|
0
|
106
|
-106
|
7.70
|
|
2026-03-25
|
0
|
180
|
-180
|
7.66
|
|
2026-03-23
|
91
|
7
|
84
|
7.47
|
|
2026-03-19
|
106
|
1
|
105
|
7.58
|
|
2026-03-09
|
9
|
197
|
-188
|
7.88
|
|
2026-03-05
|
78
|
7
|
71
|
8.06
|
|
2026-02-06
|
43
|
8
|
35
|
7.95
|
|
2026-02-05
|
3
|
264
|
-261
|
7.96
|
|
2026-02-04
|
0
|
138
|
-138
|
7.91
|
|
2026-02-03
|
0
|
106
|
-106
|
7.87
|
|
2026-02-02
|
228
|
33
|
195
|
7.76
|
|
2026-01-29
|
66
|
5
|
61
|
7.97
|
|
2026-01-28
|
108
|
4
|
104
|
7.93
|
|
2026-01-27
|
11
|
209
|
-198
|
7.99
|
|
2026-01-22
|
0
|
133
|
-133
|
7.93
|
|
2026-01-20
|
206
|
82
|
124
|
7.87
|
|
2026-01-19
|
3
|
239
|
-236
|
7.90
|
|
2026-01-08
|
103
|
10
|
93
|
7.80
|
|
2025-12-26
|
1
|
564
|
-563
|
8.04
|
|
2025-12-22
|
46
|
604
|
-558
|
7.89
|
|
2025-12-12
|
73
|
346
|
-273
|
7.78
|
|
2025-12-09
|
41
|
470
|
-429
|
7.60
|
|
2025-12-08
|
109
|
796
|
-687
|
7.57
|
|
2025-11-26
|
0
|
350
|
-350
|
7.25
|
|
2025-11-19
|
74
|
3
|
71
|
7.16
|
|
2025-11-04
|
21
|
165
|
-144
|
7.13
|
|
2025-10-29
|
99
|
363
|
-264
|
7.17
|
|
2025-10-27
|
0
|
702
|
-702
|
7.39
|
|
2025-10-23
|
359
|
999
|
-640
|
6.72
|
|
2025-10-21
|
107
|
0
|
107
|
6.19
|
|
2025-10-17
|
5
|
227
|
-222
|
6.35
|
|
2025-10-03
|
61
|
569
|
-508
|
6.42
|
|
2025-10-01
|
60
|
379
|
-319
|
6.11
|
|
2025-09-24
|
11
|
234
|
-223
|
5.95
|
|
2025-09-23
|
92
|
9
|
83
|
5.70
|
|
2025-09-10
|
0
|
126
|
-126
|
6.20
|
|
2025-09-04
|
114
|
9
|
105
|
6.16
|
|
2025-09-01
|
37
|
806
|
-769
|
6.11
|
|
2025-08-26
|
312
|
90
|
222
|
5.82
|
|
2025-08-25
|
359
|
606
|
-247
|
6.07
|
|
2025-08-21
|
46
|
223
|
-177
|
5.55
|
|
2025-08-11
|
0
|
43
|
-43
|
5.30
|
|
2025-08-08
|
91
|
8
|
83
|
5.29
|
|
2025-07-28
|
0
|
70
|
-70
|
5.05
|
|
2025-07-21
|
266
|
3
|
263
|
5.02
|
|
2025-07-09
|
30
|
10
|
20
|
4.96
|
|
2025-07-07
|
2
|
63
|
-61
|
4.97
|
|
2025-07-01
|
60
|
10
|
50
|
5.00
|
|
2025-06-24
|
1
|
68
|
-67
|
5.05
|
|
2025-06-04
|
0
|
121
|
-121
|
5.28
|
|
2025-05-29
|
163
|
1
|
162
|
5.26
|
|
2025-04-28
|
192
|
0
|
192
|
5.50
|
|
2025-04-25
|
220
|
41
|
179
|
5.50
|
|
2025-04-24
|
193
|
2
|
191
|
5.48
|
|
2025-04-23
|
315
|
1
|
314
|
5.53
|
|
2025-04-22
|
62
|
0
|
62
|
5.40
|
|
2025-04-21
|
131
|
2
|
129
|
5.47
|
|
2025-04-07
|
69
|
0
|
69
|
5.65
|
|
2025-03-31
|
556
|
70
|
486
|
6.21
|
|
2025-03-28
|
148
|
5
|
143
|
6.50
|
|
2025-03-27
|
62
|
10
|
52
|
6.64
|
|
2025-03-21
|
69
|
15
|
54
|
6.69
|
|
2025-03-17
|
41
|
3
|
38
|
6.63
|
|
2025-03-11
|
137
|
40
|
97
|
6.69
|
|
2025-03-10
|
106
|
1
|
105
|
6.73
|
|
2025-03-07
|
70
|
11
|
59
|
6.80
|
|
2025-03-03
|
111
|
0
|
111
|
6.93
|
|
2025-02-26
|
132
|
22
|
110
|
7.20
|
|
2025-02-25
|
2
|
379
|
-377
|
7.32
|
|
2025-02-11
|
3
|
220
|
-217
|
6.99
|
|
2025-02-10
|
1
|
281
|
-280
|
6.98
|
|
2025-01-16
|
1
|
50
|
-49
|
6.26
|
|
2025-01-09
|
101
|
0
|
101
|
6.22
|
|
2024-12-24
|
0
|
43
|
-43
|
6.42
|
|
2024-12-20
|
32
|
243
|
-211
|
6.32
|
|
2024-12-16
|
0
|
79
|
-79
|
6.37
|
|
2024-12-12
|
216
|
4
|
212
|
6.52
|
|
2024-12-05
|
55
|
1
|
54
|
6.63
|
|
2024-10-29
|
179
|
7
|
172
|
6.91
|
|
2024-10-25
|
112
|
10
|
102
|
7.03
|
|
2024-10-24
|
115
|
1
|
114
|
7.04
|
|
2024-10-23
|
98
|
9
|
89
|
7.05
|
|
2024-10-22
|
217
|
3
|
214
|
7.08
|
|
2024-10-21
|
53
|
327
|
-274
|
7.08
|
|
2024-10-18
|
99
|
1409
|
-1310
|
7.11
|
|
2024-10-04
|
147
|
10
|
137
|
7.33
|
|
2024-09-27
|
181
|
21
|
160
|
7.59
|
|
2024-09-26
|
146
|
32
|
114
|
7.59
|
|
2024-09-25
|
418
|
2
|
416
|
7.62
|
|
2024-09-24
|
253
|
10
|
243
|
7.66
|
|
2024-09-23
|
431
|
1
|
430
|
7.74
|
|
2024-09-18
|
21
|
209
|
-188
|
7.71
|
|
2024-09-10
|
377
|
10
|
367
|
7.39
|
|
2024-09-09
|
184
|
1
|
183
|
7.43
|
|
2024-09-05
|
217
|
25
|
192
|
7.44
|
|
2024-09-03
|
290
|
62
|
228
|
7.70
|
|
2024-08-26
|
169
|
565
|
-396
|
8.11
|
|
2024-08-19
|
42
|
184
|
-142
|
7.88
|
|
2024-08-15
|
47
|
458
|
-411
|
7.90
|
|
2024-08-05
|
552
|
35
|
517
|
6.96
|
|
2024-07-30
|
263
|
64
|
199
|
7.69
|
|
2024-07-19
|
285
|
17
|
268
|
8.06
|
|
2024-07-15
|
645
|
71
|
574
|
8.22
|
|
2024-07-08
|
179
|
4
|
175
|
7.49
|
|
2024-07-05
|
669
|
180
|
489
|
7.60
|
|
2024-06-26
|
50
|
155
|
-105
|
7.16
|
|
2024-06-25
|
163
|
16
|
147
|
7.20
|
|
2024-06-21
|
134
|
10
|
124
|
7.25
|
| 合計 | 13632 | 17103 | -3471 | |
