| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
1
|
9
|
19.85
|
|
2026-05-20
|
0
|
46
|
-46
|
16.65
|
|
2026-05-18
|
0
|
3
|
-3
|
16.80
|
|
2026-04-10
|
0
|
7
|
-7
|
19.25
|
|
2026-04-08
|
4
|
0
|
4
|
19.30
|
|
2026-03-16
|
0
|
4
|
-4
|
20.50
|
|
2026-03-03
|
0
|
6
|
-6
|
21.70
|
|
2026-02-26
|
0
|
20
|
-20
|
22.30
|
|
2026-02-25
|
0
|
13
|
-13
|
21.35
|
|
2026-02-04
|
4
|
86
|
-82
|
21.65
|
|
2026-02-03
|
0
|
39
|
-39
|
21.55
|
|
2026-01-28
|
1
|
30
|
-29
|
22.45
|
|
2026-01-23
|
6
|
1
|
5
|
22.75
|
|
2026-01-22
|
11
|
1
|
10
|
23.05
|
|
2026-01-19
|
1
|
29
|
-28
|
24.25
|
|
2026-01-16
|
5
|
63
|
-58
|
23.75
|
|
2026-01-15
|
0
|
8
|
-8
|
23.60
|
|
2026-01-14
|
1
|
27
|
-26
|
23.85
|
|
2026-01-09
|
14
|
4
|
10
|
23.30
|
|
2026-01-08
|
0
|
20
|
-20
|
23.70
|
|
2025-12-18
|
12
|
3
|
9
|
26.70
|
|
2025-12-15
|
23
|
4
|
19
|
27.30
|
|
2025-12-10
|
159
|
20
|
139
|
27.55
|
|
2025-12-09
|
17
|
63
|
-46
|
28.95
|
|
2025-12-08
|
33
|
8
|
25
|
26.35
|
|
2025-12-05
|
12
|
1
|
11
|
26.40
|
|
2025-12-03
|
50
|
13
|
37
|
27.30
|
|
2025-12-02
|
351
|
153
|
198
|
28.70
|
|
2025-11-28
|
0
|
30
|
-30
|
26.10
|
|
2025-11-27
|
20
|
41
|
-21
|
23.75
|
|
2025-11-20
|
10
|
35
|
-25
|
24.20
|
|
2025-11-19
|
24
|
5
|
19
|
24.75
|
|
2025-11-17
|
180
|
63
|
117
|
26.00
|
|
2025-11-14
|
48
|
14
|
34
|
26.50
|
|
2025-11-10
|
336
|
91
|
245
|
26.60
|
|
2025-11-07
|
170
|
52
|
118
|
29.25
|
|
2025-11-06
|
40
|
9
|
31
|
26.60
|
|
2025-10-27
|
18
|
73
|
-55
|
23.80
|
|
2025-10-22
|
188
|
38
|
150
|
24.15
|
|
2025-10-21
|
132
|
17
|
115
|
23.30
|
|
2025-10-17
|
112
|
46
|
66
|
23.85
|
|
2025-10-16
|
120
|
19
|
101
|
23.30
|
|
2025-10-15
|
2
|
34
|
-32
|
21.20
|
|
2025-10-14
|
107
|
0
|
107
|
19.30
|
|
2025-09-17
|
1
|
8
|
-7
|
16.15
|
|
2025-09-11
|
0
|
44
|
-44
|
16.60
|
|
2025-09-10
|
0
|
18
|
-18
|
17.35
|
|
2025-09-09
|
25
|
6
|
19
|
17.60
|
|
2025-09-08
|
11
|
0
|
11
|
17.45
|
|
2025-09-02
|
10
|
0
|
10
|
16.95
|
|
2025-08-22
|
3
|
9
|
-6
|
17.70
|
|
2025-08-20
|
16
|
28
|
-12
|
17.50
|
|
2025-08-19
|
165
|
23
|
142
|
18.80
|
|
2025-08-15
|
31
|
3
|
28
|
16.35
|
|
2025-08-13
|
10
|
0
|
10
|
15.00
|
|
2025-08-06
|
0
|
2
|
-2
|
13.95
|
|
2025-07-28
|
2
|
3
|
-1
|
13.65
|
|
2025-07-25
|
0
|
6
|
-6
|
13.75
|
|
2025-07-24
|
0
|
0
|
0
|
13.70
|
|
2025-07-23
|
10
|
1
|
9
|
13.80
|
|
2025-07-22
|
9
|
0
|
9
|
13.70
|
|
2025-07-21
|
1
|
3
|
-2
|
13.70
|
|
2025-07-18
|
3
|
0
|
3
|
13.60
|
|
2025-07-17
|
0
|
4
|
-4
|
13.55
|
|
2025-07-15
|
4
|
0
|
4
|
13.65
|
|
2025-06-26
|
0
|
1
|
-1
|
13.65
|
|
2025-06-25
|
0
|
26
|
-26
|
13.45
|
|
2025-06-24
|
0
|
4
|
-4
|
13.45
|
|
2025-06-17
|
0
|
1
|
-1
|
13.75
|
|
2025-06-16
|
0
|
8
|
-8
|
13.70
|
|
2025-06-13
|
0
|
3
|
-3
|
13.90
|
|
2025-06-11
|
0
|
12
|
-12
|
14.00
|
|
2025-06-06
|
0
|
4
|
-4
|
13.85
|
|
2025-06-05
|
0
|
1
|
-1
|
13.85
|
|
2025-06-04
|
0
|
4
|
-4
|
13.60
|
|
2025-05-29
|
0
|
5
|
-5
|
13.65
|
|
2025-05-28
|
0
|
2
|
-2
|
13.70
|
|
2025-05-27
|
0
|
12
|
-12
|
13.65
|
|
2025-05-23
|
0
|
4
|
-4
|
14.00
|
|
2025-05-20
|
0
|
4
|
-4
|
14.10
|
|
2025-05-16
|
0
|
6
|
-6
|
14.15
|
|
2025-05-15
|
0
|
1
|
-1
|
13.65
|
|
2025-04-18
|
0
|
10
|
-10
|
12.60
|
|
2025-04-08
|
2
|
19
|
-17
|
11.95
|
|
2025-03-31
|
0
|
5
|
-5
|
14.00
|
|
2025-03-21
|
5
|
0
|
5
|
15.50
|
|
2025-03-19
|
0
|
2
|
-2
|
14.95
|
|
2025-03-14
|
0
|
6
|
-6
|
14.90
|
|
2025-03-11
|
2
|
3
|
-1
|
15.05
|
|
2025-02-24
|
0
|
1
|
-1
|
14.95
|
|
2025-02-17
|
0
|
2
|
-2
|
15.10
|
|
2025-02-04
|
0
|
20
|
-20
|
13.35
|
|
2025-01-14
|
1
|
0
|
1
|
13.50
|
|
2025-01-13
|
0
|
5
|
-5
|
13.45
|
|
2024-12-23
|
0
|
1
|
-1
|
14.75
|
|
2024-12-16
|
0
|
4
|
-4
|
14.35
|
|
2024-12-04
|
0
|
1
|
-1
|
14.70
|
|
2024-12-03
|
0
|
4
|
-4
|
14.35
|
|
2024-10-29
|
25
|
3
|
22
|
16.25
|
|
2024-10-28
|
23
|
8
|
15
|
16.45
|
|
2024-09-27
|
0
|
6
|
-6
|
15.60
|
|
2024-09-26
|
0
|
3
|
-3
|
15.35
|
|
2024-09-13
|
0
|
61
|
-61
|
14.90
|
|
2024-09-12
|
0
|
2
|
-2
|
13.55
|
|
2024-09-11
|
0
|
22
|
-22
|
13.45
|
|
2024-08-30
|
0
|
3
|
-3
|
14.60
|
|
2024-08-26
|
0
|
34
|
-34
|
14.70
|
|
2024-08-22
|
0
|
18
|
-18
|
14.70
|
|
2024-08-21
|
0
|
44
|
-44
|
14.45
|
|
2024-08-19
|
0
|
12
|
-12
|
14.20
|
|
2024-08-15
|
0
|
1
|
-1
|
14.25
|
|
2024-08-14
|
0
|
2
|
-2
|
14.30
|
|
2024-08-06
|
1
|
50
|
-49
|
13.50
|
|
2024-08-01
|
0
|
2
|
-2
|
15.70
|
|
2024-07-22
|
0
|
15
|
-15
|
15.75
|
|
2024-07-18
|
5
|
0
|
5
|
16.55
|
|
2024-07-12
|
5
|
20
|
-15
|
16.80
|
|
2024-07-11
|
0
|
25
|
-25
|
16.85
|
|
2024-07-09
|
10
|
0
|
10
|
16.75
|
|
2024-07-04
|
10
|
0
|
10
|
16.40
|
|
2024-06-21
|
13
|
0
|
13
|
15.85
|
| 合計 | 2624 | 1910 | 714 | |
