| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
62
|
17
|
45
|
192.00
|
|
2026-05-29
|
70
|
38
|
32
|
207.00
|
|
2026-05-28
|
87
|
41
|
46
|
208.50
|
|
2026-05-13
|
87
|
29
|
58
|
194.00
|
|
2026-05-07
|
67
|
33
|
34
|
181.00
|
|
2026-04-10
|
1
|
23
|
-22
|
149.50
|
|
2026-03-05
|
9
|
24
|
-15
|
159.00
|
|
2026-03-03
|
20
|
3
|
17
|
164.50
|
|
2026-02-24
|
9
|
25
|
-16
|
166.50
|
|
2026-01-26
|
27
|
14
|
13
|
174.50
|
|
2026-01-23
|
9
|
30
|
-21
|
173.00
|
|
2026-01-22
|
35
|
18
|
17
|
172.00
|
|
2026-01-13
|
1
|
34
|
-33
|
167.50
|
|
2025-12-04
|
1
|
13
|
-12
|
169.50
|
|
2025-11-26
|
2
|
22
|
-20
|
171.50
|
|
2025-11-21
|
33
|
7
|
26
|
159.50
|
|
2025-10-22
|
55
|
113
|
-58
|
178.00
|
|
2025-10-08
|
49
|
16
|
33
|
168.00
|
|
2025-10-01
|
8
|
33
|
-25
|
155.00
|
|
2025-09-16
|
1
|
18
|
-17
|
150.50
|
|
2025-09-11
|
8
|
28
|
-20
|
149.00
|
|
2025-09-01
|
19
|
4
|
15
|
153.50
|
|
2025-08-22
|
25
|
6
|
19
|
149.00
|
|
2025-08-18
|
22
|
9
|
13
|
152.50
|
|
2025-08-14
|
2
|
11
|
-9
|
155.00
|
|
2025-06-26
|
42
|
12
|
30
|
182.50
|
|
2025-06-02
|
59
|
22
|
37
|
163.50
|
|
2025-05-05
|
58
|
29
|
29
|
173.50
|
|
2025-04-22
|
26
|
38
|
-12
|
188.00
|
|
2025-04-21
|
35
|
24
|
11
|
190.50
|
|
2025-03-27
|
12
|
72
|
-60
|
243.50
|
|
2025-03-25
|
128
|
86
|
42
|
247.00
|
|
2025-03-07
|
46
|
25
|
21
|
236.00
|
|
2025-01-08
|
30
|
6
|
24
|
239.50
|
|
2024-12-31
|
10
|
34
|
-24
|
241.00
|
|
2024-12-06
|
22
|
118
|
-96
|
229.50
|
|
2024-11-22
|
12
|
33
|
-21
|
224.00
|
|
2024-11-20
|
125
|
2
|
123
|
226.00
|
|
2024-11-06
|
15
|
32
|
-17
|
240.00
|
|
2024-11-04
|
29
|
9
|
20
|
230.00
|
|
2024-10-25
|
24
|
10
|
14
|
254.50
|
|
2024-10-21
|
7
|
31
|
-24
|
271.50
|
|
2024-10-18
|
21
|
4
|
17
|
260.00
|
|
2024-10-14
|
11
|
24
|
-13
|
274.00
|
|
2024-10-09
|
14
|
29
|
-15
|
259.00
|
|
2024-10-04
|
16
|
9
|
7
|
260.00
|
|
2024-08-26
|
28
|
63
|
-35
|
291.50
|
|
2024-08-21
|
31
|
13
|
18
|
292.50
|
|
2024-08-15
|
32
|
16
|
16
|
292.00
|
|
2024-08-02
|
23
|
69
|
-46
|
287.00
|
|
2024-07-11
|
17
|
43
|
-26
|
342.50
|
|
2024-07-09
|
28
|
77
|
-49
|
352.50
|
| 合計 | 1610 | 1539 | 71 | |
