| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
18
|
-18
|
17.90
|
|
2026-06-04
|
0
|
13
|
-13
|
18.10
|
|
2026-05-25
|
85
|
75
|
10
|
18.45
|
|
2026-05-11
|
0
|
1
|
-1
|
19.00
|
|
2026-04-29
|
31
|
31
|
0
|
19.35
|
|
2026-04-17
|
79
|
79
|
0
|
20.10
|
|
2026-04-15
|
39
|
39
|
0
|
20.20
|
|
2026-04-13
|
4
|
9
|
-5
|
20.40
|
|
2026-04-02
|
85
|
76
|
9
|
20.05
|
|
2026-04-01
|
255
|
252
|
3
|
19.85
|
|
2026-03-31
|
61
|
69
|
-8
|
20.15
|
|
2026-03-30
|
85
|
85
|
0
|
20.20
|
|
2026-03-26
|
1
|
0
|
1
|
20.05
|
|
2026-03-25
|
59
|
64
|
-5
|
20.05
|
|
2026-03-24
|
196
|
190
|
6
|
20.10
|
|
2026-03-23
|
32
|
34
|
-2
|
19.90
|
|
2026-03-20
|
0
|
5
|
-5
|
20.15
|
|
2026-03-19
|
1
|
2
|
-1
|
20.40
|
|
2026-03-17
|
101
|
99
|
2
|
20.05
|
|
2026-03-16
|
30
|
30
|
0
|
20.10
|
|
2026-03-13
|
0
|
6
|
-6
|
20.00
|
|
2026-03-12
|
0
|
3
|
-3
|
20.15
|
|
2026-03-10
|
28
|
39
|
-11
|
20.05
|
|
2026-03-09
|
30
|
35
|
-5
|
20.10
|
|
2026-03-06
|
0
|
7
|
-7
|
20.10
|
|
2026-03-04
|
8
|
0
|
8
|
19.80
|
|
2026-03-03
|
10
|
10
|
0
|
19.80
|
|
2026-03-02
|
4
|
4
|
0
|
19.85
|
|
2026-02-25
|
16
|
16
|
0
|
19.90
|
|
2026-02-24
|
5
|
86
|
-81
|
20.00
|
|
2026-02-23
|
74
|
76
|
-2
|
19.95
|
|
2026-02-11
|
0
|
30
|
-30
|
20.15
|
|
2026-02-09
|
10
|
0
|
10
|
18.70
|
|
2026-02-06
|
37
|
39
|
-2
|
18.55
|
|
2026-02-05
|
2
|
0
|
2
|
18.50
|
|
2026-02-02
|
53
|
53
|
0
|
18.10
|
|
2026-01-29
|
0
|
9
|
-9
|
18.55
|
|
2026-01-19
|
10
|
10
|
0
|
18.15
|
|
2026-01-12
|
65
|
65
|
0
|
18.55
|
|
2026-01-08
|
4
|
0
|
4
|
18.55
|
|
2025-12-29
|
0
|
12
|
-12
|
19.95
|
|
2025-12-26
|
3
|
0
|
3
|
19.95
|
|
2025-12-24
|
0
|
6
|
-6
|
19.95
|
|
2025-12-22
|
1
|
0
|
1
|
19.95
|
|
2025-12-19
|
0
|
5
|
-5
|
19.85
|
|
2025-12-17
|
0
|
1
|
-1
|
19.80
|
|
2025-12-15
|
0
|
2
|
-2
|
19.80
|
|
2025-12-12
|
0
|
10
|
-10
|
19.85
|
|
2025-12-11
|
5
|
5
|
0
|
19.90
|
|
2025-12-04
|
0
|
2
|
-2
|
19.05
|
|
2025-12-03
|
2
|
0
|
2
|
19.30
|
|
2025-11-26
|
3
|
0
|
3
|
19.05
|
|
2025-11-21
|
0
|
2
|
-2
|
18.15
|
|
2025-11-18
|
5
|
0
|
5
|
18.95
|
|
2025-11-14
|
2
|
0
|
2
|
19.20
|
|
2025-11-12
|
5
|
0
|
5
|
19.20
|
|
2025-11-11
|
5
|
0
|
5
|
19.20
|
|
2025-11-10
|
0
|
1
|
-1
|
19.45
|
|
2025-10-23
|
0
|
1
|
-1
|
19.40
|
|
2025-10-22
|
0
|
1
|
-1
|
19.40
|
|
2025-10-20
|
0
|
4
|
-4
|
19.45
|
|
2025-10-17
|
0
|
5
|
-5
|
19.45
|
|
2025-10-16
|
0
|
1
|
-1
|
19.70
|
|
2025-10-14
|
1
|
0
|
1
|
19.70
|
|
2025-10-13
|
31
|
33
|
-2
|
19.95
|
|
2025-10-09
|
2
|
26
|
-24
|
19.75
|
|
2025-10-08
|
0
|
74
|
-74
|
19.80
|
|
2025-10-07
|
0
|
12
|
-12
|
20.00
|
|
2025-10-03
|
0
|
15
|
-15
|
19.95
|
|
2025-10-02
|
0
|
10
|
-10
|
20.00
|
|
2025-10-01
|
0
|
20
|
-20
|
19.95
|
|
2025-09-30
|
0
|
1
|
-1
|
20.05
|
|
2025-09-26
|
0
|
3
|
-3
|
19.90
|
|
2025-09-25
|
2
|
0
|
2
|
20.20
|
|
2025-09-24
|
0
|
1
|
-1
|
20.25
|
|
2025-09-23
|
4
|
1
|
3
|
20.15
|
|
2025-09-22
|
115
|
104
|
11
|
20.10
|
|
2025-09-19
|
0
|
4
|
-4
|
20.20
|
|
2025-09-16
|
3
|
0
|
3
|
19.95
|
|
2025-09-15
|
0
|
1
|
-1
|
19.95
|
|
2025-09-12
|
1
|
0
|
1
|
19.95
|
|
2025-09-11
|
1
|
28
|
-27
|
20.00
|
|
2025-09-10
|
0
|
2
|
-2
|
20.30
|
|
2025-09-09
|
0
|
2
|
-2
|
19.95
|
|
2025-09-08
|
10
|
6
|
4
|
20.10
|
|
2025-09-05
|
38
|
40
|
-2
|
20.25
|
|
2025-09-04
|
45
|
24
|
21
|
20.25
|
|
2025-09-03
|
43
|
16
|
27
|
20.05
|
|
2025-09-02
|
0
|
1
|
-1
|
19.80
|
|
2025-09-01
|
1
|
13
|
-12
|
19.85
|
|
2025-08-28
|
8
|
11
|
-3
|
19.85
|
|
2025-08-27
|
5
|
2
|
3
|
19.95
|
|
2025-08-26
|
6
|
1
|
5
|
19.80
|
|
2025-08-25
|
20
|
2
|
18
|
19.85
|
|
2025-08-22
|
0
|
9
|
-9
|
19.80
|
|
2025-08-21
|
6
|
0
|
6
|
19.80
|
|
2025-08-20
|
0
|
1
|
-1
|
19.85
|
|
2025-08-19
|
2
|
0
|
2
|
19.85
|
|
2025-08-18
|
4
|
0
|
4
|
19.75
|
|
2025-08-14
|
1
|
0
|
1
|
19.75
|
|
2025-08-13
|
10
|
0
|
10
|
19.80
|
|
2025-08-12
|
1
|
0
|
1
|
19.80
|
|
2025-08-11
|
1
|
0
|
1
|
19.85
|
|
2025-08-05
|
2
|
0
|
2
|
19.95
|
|
2025-08-04
|
40
|
0
|
40
|
19.90
|
|
2025-07-29
|
2
|
0
|
2
|
19.80
|
|
2025-07-24
|
160
|
157
|
3
|
19.95
|
|
2025-07-23
|
180
|
181
|
-1
|
20.05
|
|
2025-07-21
|
188
|
190
|
-2
|
20.10
|
|
2025-07-18
|
12
|
12
|
0
|
19.95
|
|
2025-07-17
|
46
|
49
|
-3
|
20.00
|
|
2025-07-16
|
15
|
20
|
-5
|
20.00
|
|
2025-07-15
|
0
|
1
|
-1
|
20.10
|
|
2025-07-14
|
223
|
231
|
-8
|
20.20
|
|
2025-07-10
|
2
|
0
|
2
|
19.80
|
|
2025-07-07
|
1
|
1
|
0
|
19.70
|
|
2025-07-04
|
0
|
9
|
-9
|
19.95
|
|
2025-07-03
|
0
|
8
|
-8
|
19.95
|
|
2025-07-02
|
0
|
8
|
-8
|
20.00
|
|
2025-07-01
|
0
|
40
|
-40
|
19.95
|
|
2025-06-30
|
0
|
1
|
-1
|
19.95
|
|
2025-06-27
|
3
|
11
|
-8
|
19.95
|
|
2025-06-25
|
0
|
1
|
-1
|
19.55
|
|
2025-06-23
|
0
|
37
|
-37
|
20.00
|
|
2025-06-20
|
0
|
78
|
-78
|
19.95
|
|
2025-06-19
|
0
|
63
|
-63
|
19.95
|
|
2025-06-18
|
0
|
17
|
-17
|
20.00
|
|
2025-06-12
|
4
|
0
|
4
|
19.95
|
|
2025-06-11
|
0
|
8
|
-8
|
20.00
|
|
2025-06-10
|
16
|
26
|
-10
|
20.00
|
|
2025-06-09
|
69
|
58
|
11
|
20.00
|
|
2025-06-06
|
0
|
5
|
-5
|
20.00
|
|
2025-06-05
|
3
|
2
|
1
|
19.95
|
|
2025-06-04
|
96
|
103
|
-7
|
20.00
|
|
2025-06-03
|
0
|
2
|
-2
|
20.00
|
|
2025-06-02
|
41
|
41
|
0
|
19.95
|
|
2025-05-29
|
0
|
28
|
-28
|
19.95
|
|
2025-05-28
|
39
|
39
|
0
|
19.95
|
|
2025-05-27
|
0
|
10
|
-10
|
20.00
|
|
2025-05-26
|
52
|
57
|
-5
|
20.00
|
|
2025-05-23
|
36
|
47
|
-11
|
20.00
|
|
2025-05-22
|
0
|
2
|
-2
|
20.05
|
|
2025-05-21
|
44
|
79
|
-35
|
20.00
|
|
2025-05-20
|
0
|
10
|
-10
|
20.00
|
|
2025-05-19
|
0
|
5
|
-5
|
19.95
|
|
2025-05-16
|
4
|
0
|
4
|
19.90
|
|
2025-05-15
|
1
|
9
|
-8
|
20.00
|
|
2025-05-14
|
2
|
29
|
-27
|
20.00
|
|
2025-05-09
|
35
|
20
|
15
|
19.90
|
|
2025-05-07
|
10
|
14
|
-4
|
19.75
|
|
2025-05-06
|
5
|
0
|
5
|
20.05
|
|
2025-05-05
|
196
|
172
|
24
|
19.95
|
|
2025-05-02
|
16
|
16
|
0
|
19.65
|
|
2025-04-28
|
189
|
169
|
20
|
19.60
|
|
2025-04-25
|
10
|
10
|
0
|
19.30
|
|
2025-04-24
|
84
|
72
|
12
|
19.30
|
|
2025-04-23
|
56
|
54
|
2
|
19.40
|
|
2025-04-22
|
55
|
46
|
9
|
19.40
|
|
2025-04-21
|
21
|
17
|
4
|
19.40
|
|
2025-04-18
|
2
|
0
|
2
|
19.50
|
|
2025-04-17
|
6
|
7
|
-1
|
19.80
|
|
2025-04-16
|
5
|
5
|
0
|
19.65
|
|
2025-04-15
|
27
|
37
|
-10
|
19.65
|
|
2025-04-14
|
126
|
135
|
-9
|
19.55
|
|
2025-04-11
|
0
|
2
|
-2
|
19.15
|
|
2025-04-10
|
0
|
26
|
-26
|
19.35
|
|
2025-04-08
|
1
|
0
|
1
|
18.45
|
|
2025-04-07
|
110
|
41
|
69
|
17.95
|
|
2025-04-01
|
5
|
0
|
5
|
19.70
|
|
2025-03-31
|
30
|
0
|
30
|
19.25
|
|
2025-03-28
|
38
|
0
|
38
|
19.55
|
|
2025-03-25
|
10
|
0
|
10
|
|
|
2025-03-24
|
70
|
62
|
8
|
20.00
|
|
2025-03-21
|
42
|
37
|
5
|
19.95
|
|
2025-03-20
|
12
|
2
|
10
|
19.80
|
|
2025-03-19
|
31
|
31
|
0
|
19.90
|
|
2025-03-18
|
4
|
0
|
4
|
19.85
|
|
2025-03-17
|
8
|
8
|
0
|
19.85
|
|
2025-03-14
|
2
|
0
|
2
|
20.10
|
|
2025-03-13
|
76
|
35
|
41
|
19.95
|
|
2025-03-11
|
99
|
96
|
3
|
19.85
|
|
2025-03-07
|
5
|
0
|
5
|
20.05
|
|
2025-03-06
|
2
|
0
|
2
|
20.25
|
|
2025-03-05
|
256
|
256
|
0
|
20.25
|
|
2025-03-04
|
1
|
3
|
-2
|
20.15
|
|
2025-03-03
|
94
|
92
|
2
|
20.30
|
|
2025-02-27
|
27
|
27
|
0
|
20.20
|
|
2025-02-24
|
34
|
108
|
-74
|
20.35
|
|
2025-02-21
|
0
|
5
|
-5
|
20.30
|
|
2025-02-19
|
0
|
2
|
-2
|
20.15
|
|
2025-02-18
|
0
|
7
|
-7
|
20.15
|
|
2025-02-17
|
7
|
9
|
-2
|
20.10
|
|
2025-02-14
|
0
|
3
|
-3
|
19.95
|
|
2025-02-10
|
42
|
40
|
2
|
20.40
|
|
2025-02-06
|
0
|
4
|
-4
|
20.65
|
|
2025-02-04
|
3
|
2
|
1
|
20.40
|
|
2025-02-03
|
87
|
85
|
2
|
20.55
|
|
2025-01-22
|
4
|
0
|
4
|
20.45
|
|
2025-01-20
|
7
|
240
|
-233
|
20.45
|
|
2025-01-16
|
0
|
2
|
-2
|
19.80
|
|
2025-01-08
|
0
|
1
|
-1
|
20.10
|
|
2025-01-06
|
91
|
101
|
-10
|
20.30
|
|
2025-01-03
|
0
|
1
|
-1
|
20.20
|
|
2025-01-02
|
4
|
0
|
4
|
20.20
|
|
2024-12-26
|
0
|
1
|
-1
|
19.90
|
|
2024-12-25
|
6
|
0
|
6
|
19.95
|
|
2024-12-23
|
0
|
5
|
-5
|
19.70
|
|
2024-12-18
|
12
|
19
|
-7
|
20.20
|
|
2024-12-17
|
12
|
0
|
12
|
19.90
|
|
2024-12-16
|
27
|
26
|
1
|
19.90
|
|
2024-12-09
|
25
|
15
|
10
|
20.10
|
|
2024-12-05
|
41
|
41
|
0
|
20.15
|
|
2024-12-04
|
3
|
5
|
-2
|
19.90
|
|
2024-12-03
|
0
|
2
|
-2
|
20.20
|
|
2024-11-25
|
0
|
3
|
-3
|
19.90
|
|
2024-11-22
|
10
|
15
|
-5
|
20.05
|
|
2024-11-21
|
67
|
67
|
0
|
20.00
|
|
2024-11-13
|
0
|
5
|
-5
|
20.10
|
|
2024-11-11
|
12
|
12
|
0
|
20.15
|
|
2024-11-07
|
5
|
0
|
5
|
20.20
|
|
2024-11-05
|
3
|
0
|
3
|
20.10
|
|
2024-11-04
|
6
|
0
|
6
|
20.00
|
|
2024-11-01
|
0
|
1
|
-1
|
20.35
|
|
2024-10-29
|
10
|
4
|
6
|
20.20
|
|
2024-10-28
|
37
|
27
|
10
|
20.05
|
|
2024-10-24
|
1
|
2
|
-1
|
19.95
|
|
2024-10-23
|
23
|
9
|
14
|
19.95
|
|
2024-10-22
|
9
|
0
|
9
|
20.00
|
|
2024-10-21
|
6
|
0
|
6
|
20.05
|
|
2024-10-18
|
10
|
0
|
10
|
19.95
|
|
2024-10-17
|
0
|
5
|
-5
|
20.05
|
|
2024-10-16
|
105
|
103
|
2
|
20.05
|
|
2024-10-14
|
59
|
44
|
15
|
20.10
|
|
2024-10-11
|
0
|
1
|
-1
|
20.10
|
|
2024-10-08
|
6
|
8
|
-2
|
20.30
|
|
2024-10-07
|
20
|
10
|
10
|
20.50
|
|
2024-09-30
|
406
|
415
|
-9
|
20.60
|
|
2024-09-27
|
102
|
90
|
12
|
20.15
|
|
2024-09-26
|
151
|
108
|
43
|
20.05
|
|
2024-09-25
|
73
|
76
|
-3
|
20.00
|
|
2024-09-23
|
242
|
230
|
12
|
20.15
|
|
2024-09-19
|
31
|
31
|
0
|
20.35
|
|
2024-09-18
|
0
|
13
|
-13
|
20.25
|
|
2024-09-13
|
95
|
95
|
0
|
20.30
|
|
2024-09-11
|
7
|
0
|
7
|
20.10
|
|
2024-09-10
|
3
|
0
|
3
|
20.45
|
|
2024-09-09
|
27
|
39
|
-12
|
20.50
|
|
2024-09-06
|
0
|
1
|
-1
|
20.50
|
|
2024-09-05
|
30
|
35
|
-5
|
20.45
|
|
2024-09-04
|
59
|
52
|
7
|
20.45
|
|
2024-09-03
|
0
|
5
|
-5
|
20.70
|
|
2024-09-02
|
12
|
10
|
2
|
20.95
|
|
2024-08-30
|
0
|
1
|
-1
|
20.95
|
|
2024-08-29
|
0
|
3
|
-3
|
21.05
|
|
2024-08-27
|
13
|
0
|
13
|
20.95
|
|
2024-08-26
|
0
|
1
|
-1
|
20.75
|
|
2024-08-23
|
2
|
0
|
2
|
20.95
|
|
2024-08-21
|
11
|
10
|
1
|
20.65
|
|
2024-08-19
|
30
|
0
|
30
|
20.90
|
|
2024-08-15
|
59
|
58
|
1
|
21.10
|
|
2024-08-12
|
24
|
14
|
10
|
20.55
|
|
2024-08-08
|
2
|
2
|
0
|
20.55
|
|
2024-08-07
|
2
|
0
|
2
|
20.15
|
|
2024-08-06
|
55
|
53
|
2
|
19.90
|
|
2024-08-05
|
2
|
0
|
2
|
19.45
|
|
2024-08-02
|
1
|
0
|
1
|
21.00
|
|
2024-08-01
|
3
|
0
|
3
|
21.55
|
|
2024-07-31
|
88
|
68
|
20
|
21.45
|
|
2024-07-30
|
1
|
8
|
-7
|
21.65
|
|
2024-07-29
|
84
|
7
|
77
|
21.65
|
|
2024-07-26
|
43
|
0
|
43
|
21.70
|
|
2024-07-23
|
19
|
0
|
19
|
21.65
|
|
2024-07-22
|
54
|
0
|
54
|
21.40
|
|
2024-07-19
|
2
|
0
|
2
|
21.50
|
|
2024-07-18
|
6
|
0
|
6
|
21.60
|
|
2024-07-17
|
11
|
10
|
1
|
21.80
|
|
2024-07-15
|
8
|
0
|
8
|
21.80
|
|
2024-07-12
|
5
|
0
|
5
|
21.80
|
|
2024-07-11
|
13
|
0
|
13
|
21.80
|
|
2024-07-10
|
14
|
3
|
11
|
21.85
|
|
2024-07-09
|
71
|
62
|
9
|
21.85
|
|
2024-07-08
|
18
|
0
|
18
|
21.90
|
|
2024-07-04
|
25
|
0
|
25
|
22.10
|
|
2024-07-02
|
6
|
1
|
5
|
22.15
|
|
2024-07-01
|
6
|
0
|
6
|
22.05
|
|
2024-06-28
|
18
|
0
|
18
|
22.15
|
|
2024-06-27
|
55
|
4
|
51
|
21.95
|
|
2024-06-26
|
23
|
0
|
23
|
21.50
|
|
2024-06-25
|
59
|
0
|
59
|
21.65
|
|
2024-06-24
|
33
|
13
|
20
|
21.60
|
|
2024-06-19
|
63
|
0
|
63
|
21.85
|
|
2024-06-18
|
55
|
0
|
55
|
21.90
|
|
2024-06-17
|
27
|
3
|
24
|
21.75
|
|
2024-06-14
|
33
|
0
|
33
|
21.45
|
|
2024-06-13
|
17
|
0
|
17
|
21.55
|
|
2024-06-12
|
6
|
0
|
6
|
21.50
|
|
2024-06-11
|
8
|
0
|
8
|
21.45
|
|
2024-06-06
|
6
|
0
|
6
|
21.45
|
| 合計 | 8052 | 7908 | 144 | |
