| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
6
|
-5
|
181.00
|
|
2026-06-04
|
4
|
0
|
4
|
180.00
|
|
2026-05-29
|
9
|
0
|
9
|
183.50
|
|
2026-05-25
|
28
|
2
|
26
|
190.50
|
|
2026-04-24
|
4
|
9
|
-5
|
155.50
|
|
2026-04-20
|
4
|
1
|
3
|
158.50
|
|
2026-04-13
|
1
|
8
|
-7
|
156.50
|
|
2026-04-08
|
5
|
1
|
4
|
149.00
|
|
2026-04-07
|
0
|
1
|
-1
|
144.50
|
|
2026-04-02
|
2
|
4
|
-2
|
143.50
|
|
2026-03-31
|
5
|
0
|
5
|
143.00
|
|
2026-03-26
|
13
|
0
|
13
|
148.00
|
|
2026-03-24
|
6
|
11
|
-5
|
150.00
|
|
2026-03-19
|
2
|
6
|
-4
|
150.50
|
|
2026-03-17
|
1
|
5
|
-4
|
152.50
|
|
2026-03-11
|
0
|
3
|
-3
|
146.50
|
|
2026-03-10
|
2
|
5
|
-3
|
142.00
|
|
2026-03-09
|
10
|
2
|
8
|
141.00
|
|
2026-03-04
|
15
|
3
|
12
|
142.50
|
|
2026-03-02
|
11
|
1
|
10
|
150.50
|
|
2026-02-25
|
0
|
6
|
-6
|
152.50
|
|
2026-02-09
|
3
|
0
|
3
|
142.00
|
|
2026-01-27
|
9
|
0
|
9
|
150.00
|
|
2026-01-26
|
3
|
0
|
3
|
153.00
|
|
2026-01-15
|
2
|
0
|
2
|
149.50
|
|
2026-01-05
|
4
|
1
|
3
|
146.00
|
|
2025-12-29
|
2
|
0
|
2
|
152.50
|
|
2025-12-24
|
10
|
4
|
6
|
151.50
|
|
2025-12-22
|
3
|
0
|
3
|
154.00
|
|
2025-12-17
|
0
|
2
|
-2
|
149.50
|
|
2025-12-12
|
2
|
0
|
2
|
150.00
|
|
2025-11-18
|
3
|
0
|
3
|
142.00
|
|
2025-11-10
|
3
|
0
|
3
|
155.50
|
|
2025-11-05
|
6
|
1
|
5
|
159.00
|
|
2025-10-31
|
4
|
0
|
4
|
165.00
|
|
2025-10-29
|
5
|
0
|
5
|
166.00
|
|
2025-10-23
|
7
|
0
|
7
|
165.00
|
|
2025-09-03
|
7
|
27
|
-20
|
197.00
|
|
2025-08-29
|
9
|
30
|
-21
|
192.50
|
|
2025-08-22
|
13
|
39
|
-26
|
171.00
|
|
2025-08-21
|
30
|
4
|
26
|
166.50
|
|
2025-08-19
|
11
|
2
|
9
|
160.00
|
|
2025-07-17
|
0
|
7
|
-7
|
147.00
|
|
2025-07-10
|
32
|
11
|
21
|
151.00
|
|
2025-07-08
|
5
|
20
|
-15
|
147.00
|
|
2025-07-07
|
13
|
3
|
10
|
146.00
|
|
2025-06-24
|
4
|
0
|
4
|
136.00
|
|
2025-06-04
|
0
|
4
|
-4
|
141.00
|
|
2025-06-02
|
0
|
7
|
-7
|
138.50
|
|
2025-05-13
|
2
|
0
|
2
|
134.00
|
|
2025-05-12
|
2
|
0
|
2
|
134.00
|
|
2025-05-06
|
1
|
0
|
1
|
134.00
|
|
2025-05-05
|
4
|
8
|
-4
|
132.50
|
|
2025-05-02
|
8
|
0
|
8
|
139.00
|
|
2025-03-10
|
5
|
0
|
5
|
162.00
|
|
2025-03-07
|
7
|
0
|
7
|
165.50
|
|
2025-03-06
|
5
|
0
|
5
|
169.00
|
|
2025-03-05
|
10
|
0
|
10
|
170.00
|
|
2025-02-18
|
6
|
0
|
6
|
178.00
|
|
2025-02-05
|
0
|
6
|
-6
|
173.00
|
|
2025-02-04
|
0
|
3
|
-3
|
164.00
|
|
2025-01-09
|
24
|
3
|
21
|
164.50
|
|
2025-01-08
|
14
|
5
|
9
|
171.50
|
|
2025-01-03
|
4
|
26
|
-22
|
171.00
|
|
2024-12-25
|
0
|
8
|
-8
|
155.50
|
|
2024-12-23
|
0
|
3
|
-3
|
151.00
|
|
2024-12-20
|
7
|
0
|
7
|
149.50
|
|
2024-12-17
|
4
|
0
|
4
|
148.00
|
|
2024-12-16
|
5
|
0
|
5
|
149.00
|
|
2024-12-12
|
5
|
0
|
5
|
152.50
|
|
2024-12-06
|
0
|
9
|
-9
|
157.00
|
|
2024-12-04
|
4
|
0
|
4
|
150.50
|
|
2024-12-03
|
0
|
4
|
-4
|
154.00
|
|
2024-12-02
|
3
|
1
|
2
|
149.00
|
|
2024-11-21
|
1
|
3
|
-2
|
149.50
|
|
2024-11-20
|
3
|
0
|
3
|
148.50
|
|
2024-11-14
|
5
|
0
|
5
|
146.00
|
|
2024-11-11
|
0
|
11
|
-11
|
149.00
|
|
2024-11-06
|
3
|
0
|
3
|
141.00
|
|
2024-11-05
|
0
|
1
|
-1
|
140.00
|
|
2024-11-01
|
1
|
0
|
1
|
138.00
|
|
2024-10-30
|
4
|
0
|
4
|
138.00
|
|
2024-10-29
|
3
|
0
|
3
|
138.00
|
|
2024-10-25
|
0
|
5
|
-5
|
141.00
|
|
2024-10-16
|
0
|
3
|
-3
|
139.00
|
|
2024-10-04
|
5
|
0
|
5
|
138.00
|
|
2024-10-01
|
3
|
7
|
-4
|
141.50
|
|
2024-09-25
|
20
|
13
|
7
|
148.50
|
|
2024-09-23
|
1
|
11
|
-10
|
147.00
|
|
2024-09-20
|
0
|
4
|
-4
|
148.00
|
|
2024-09-19
|
0
|
7
|
-7
|
142.50
|
|
2024-09-13
|
5
|
0
|
5
|
145.50
|
|
2024-09-12
|
19
|
25
|
-6
|
149.50
|
|
2024-09-10
|
12
|
5
|
7
|
142.00
|
|
2024-09-06
|
2
|
0
|
2
|
138.50
|
|
2024-09-05
|
9
|
5
|
4
|
136.50
|
|
2024-09-03
|
0
|
3
|
-3
|
139.50
|
|
2024-08-22
|
0
|
10
|
-10
|
137.00
|
|
2024-08-16
|
0
|
2
|
-2
|
138.00
|
|
2024-08-12
|
18
|
4
|
14
|
129.50
|
|
2024-08-02
|
2
|
0
|
2
|
130.00
|
|
2024-08-01
|
2
|
5
|
-3
|
134.00
|
|
2024-07-29
|
6
|
19
|
-13
|
128.50
|
|
2024-07-22
|
4
|
11
|
-7
|
132.00
|
|
2024-07-18
|
3
|
1
|
2
|
139.00
|
|
2024-07-17
|
0
|
1
|
-1
|
139.50
|
|
2024-07-11
|
3
|
26
|
-23
|
141.00
|
|
2024-06-11
|
0
|
8
|
-8
|
155.50
|
| 合計 | 567 | 502 | 65 | |
