| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
10
|
-9
|
34.00
|
|
2026-05-28
|
0
|
2
|
-2
|
29.35
|
|
2026-05-20
|
0
|
1
|
-1
|
28.25
|
|
2026-05-15
|
0
|
2
|
-2
|
28.35
|
|
2026-05-13
|
0
|
2
|
-2
|
28.40
|
|
2026-04-27
|
0
|
3
|
-3
|
29.15
|
|
2026-04-13
|
0
|
10
|
-10
|
29.10
|
|
2026-04-02
|
0
|
1
|
-1
|
28.60
|
|
2026-03-05
|
0
|
8
|
-8
|
29.10
|
|
2026-02-26
|
0
|
10
|
-10
|
30.05
|
|
2026-02-25
|
0
|
2
|
-2
|
29.85
|
|
2026-02-23
|
0
|
2
|
-2
|
29.85
|
|
2026-02-06
|
4
|
16
|
-12
|
30.20
|
|
2026-02-05
|
0
|
10
|
-10
|
30.30
|
|
2026-02-03
|
0
|
9
|
-9
|
30.75
|
|
2026-01-30
|
11
|
0
|
11
|
32.00
|
|
2026-01-29
|
0
|
10
|
-10
|
34.65
|
|
2026-01-28
|
28
|
3
|
25
|
35.70
|
|
2026-01-27
|
14
|
0
|
14
|
33.65
|
|
2026-01-09
|
0
|
4
|
-4
|
30.30
|
|
2025-12-09
|
0
|
15
|
-15
|
32.15
|
|
2025-11-28
|
0
|
17
|
-17
|
31.90
|
|
2025-11-04
|
0
|
6
|
-6
|
33.05
|
|
2025-11-03
|
0
|
2
|
-2
|
33.55
|
|
2025-10-30
|
0
|
3
|
-3
|
34.55
|
|
2025-10-28
|
3
|
0
|
3
|
34.75
|
|
2025-10-27
|
3
|
0
|
3
|
34.75
|
|
2025-09-22
|
0
|
8
|
-8
|
33.80
|
|
2025-09-19
|
0
|
40
|
-40
|
34.00
|
|
2025-09-12
|
1
|
30
|
-29
|
33.75
|
|
2025-09-10
|
7
|
19
|
-12
|
35.95
|
|
2025-08-20
|
81
|
59
|
22
|
44.10
|
|
2025-08-18
|
0
|
22
|
-22
|
42.70
|
|
2025-08-14
|
8
|
0
|
8
|
42.85
|
|
2025-08-12
|
3
|
17
|
-14
|
43.55
|
|
2025-08-11
|
14
|
42
|
-28
|
42.80
|
|
2025-07-31
|
42
|
0
|
42
|
39.80
|
|
2025-07-29
|
1
|
6
|
-5
|
40.10
|
|
2025-07-25
|
16
|
0
|
16
|
40.55
|
|
2025-07-17
|
1
|
7
|
-6
|
44.85
|
|
2025-07-15
|
0
|
13
|
-13
|
45.15
|
|
2025-07-01
|
97
|
56
|
41
|
53.40
|
|
2025-06-27
|
21
|
47
|
-26
|
48.55
|
|
2025-06-19
|
6
|
63
|
-57
|
48.40
|
|
2025-06-18
|
14
|
30
|
-16
|
51.30
|
|
2025-06-16
|
49
|
29
|
20
|
50.10
|
|
2025-06-04
|
82
|
61
|
21
|
57.90
|
|
2025-05-22
|
18
|
33
|
-15
|
60.30
|
|
2025-05-20
|
50
|
11
|
39
|
62.20
|
|
2025-05-13
|
69
|
21
|
48
|
63.30
|
|
2025-04-23
|
32
|
65
|
-33
|
59.70
|
|
2025-04-18
|
40
|
6
|
34
|
66.60
|
|
2025-04-01
|
5
|
55
|
-50
|
43.60
|
|
2025-03-13
|
4
|
18
|
-14
|
30.80
|
|
2025-03-12
|
16
|
2
|
14
|
|
|
2025-02-17
|
1
|
0
|
1
|
28.75
|
|
2025-02-03
|
0
|
1
|
-1
|
27.50
|
|
2025-01-22
|
1
|
0
|
1
|
28.30
|
|
2025-01-16
|
0
|
1
|
-1
|
29.10
|
|
2025-01-15
|
0
|
20
|
-20
|
29.60
|
|
2025-01-13
|
1
|
16
|
-15
|
29.40
|
|
2024-12-20
|
1
|
1
|
0
|
28.20
|
|
2024-12-16
|
3
|
0
|
3
|
30.50
|
|
2024-12-12
|
4
|
0
|
4
|
28.90
|
|
2024-12-06
|
2
|
0
|
2
|
28.00
|
|
2024-12-05
|
3
|
0
|
3
|
28.30
|
|
2024-11-14
|
1
|
0
|
1
|
27.90
|
|
2024-11-08
|
0
|
14
|
-14
|
27.45
|
|
2024-11-04
|
2
|
0
|
2
|
27.20
|
|
2024-10-29
|
1
|
0
|
1
|
27.70
|
|
2024-10-24
|
0
|
1
|
-1
|
28.35
|
|
2024-09-06
|
4
|
0
|
4
|
29.75
|
|
2024-08-28
|
1
|
0
|
1
|
28.90
|
|
2024-08-14
|
3
|
0
|
3
|
28.20
|
|
2024-07-26
|
1
|
0
|
1
|
29.00
|
|
2024-07-19
|
2
|
0
|
2
|
30.50
|
|
2024-07-16
|
4
|
0
|
4
|
31.10
|
|
2024-07-15
|
2
|
0
|
2
|
31.50
|
|
2024-06-25
|
13
|
1
|
12
|
31.25
|
|
2024-06-21
|
2
|
6
|
-4
|
30.80
|
|
2024-06-18
|
1
|
0
|
1
|
28.80
|
|
2024-06-14
|
1
|
0
|
1
|
28.95
|
|
2024-06-13
|
3
|
0
|
3
|
28.90
|
| 合計 | 798 | 969 | -171 | |
