| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
7
|
-7
|
44.65
|
|
2026-06-04
|
0
|
29
|
-29
|
45.00
|
|
2026-06-03
|
60
|
0
|
60
|
45.05
|
|
2026-06-02
|
10
|
30
|
-20
|
44.65
|
|
2026-06-01
|
0
|
41
|
-41
|
44.40
|
|
2026-05-29
|
50
|
3
|
47
|
43.70
|
|
2026-05-25
|
0
|
25
|
-25
|
43.75
|
|
2026-05-19
|
25
|
0
|
25
|
43.90
|
|
2026-05-11
|
21
|
40
|
-19
|
43.80
|
|
2026-05-08
|
10
|
0
|
10
|
44.85
|
|
2026-05-07
|
31
|
1
|
30
|
45.35
|
|
2026-05-06
|
0
|
3
|
-3
|
45.60
|
|
2026-05-05
|
0
|
14
|
-14
|
44.95
|
|
2026-04-30
|
0
|
16
|
-16
|
44.70
|
|
2026-04-29
|
0
|
20
|
-20
|
44.80
|
|
2026-04-28
|
3
|
8
|
-5
|
44.25
|
|
2026-04-27
|
22
|
13
|
9
|
44.25
|
|
2026-04-23
|
41
|
0
|
41
|
45.25
|
|
2026-04-22
|
10
|
0
|
10
|
46.50
|
|
2026-04-20
|
6
|
1
|
5
|
45.45
|
|
2026-04-09
|
0
|
10
|
-10
|
46.70
|
|
2026-04-01
|
10
|
0
|
10
|
44.80
|
|
2026-03-31
|
6
|
0
|
6
|
43.75
|
|
2026-03-23
|
10
|
0
|
10
|
44.95
|
|
2026-03-11
|
0
|
11
|
-11
|
47.65
|
|
2026-03-09
|
5
|
0
|
5
|
45.10
|
|
2026-03-06
|
10
|
0
|
10
|
46.85
|
|
2026-03-04
|
6
|
0
|
6
|
46.00
|
|
2026-03-02
|
0
|
2
|
-2
|
48.70
|
|
2026-02-25
|
7
|
30
|
-23
|
49.00
|
|
2026-02-11
|
2
|
0
|
2
|
48.75
|
|
2026-02-03
|
0
|
10
|
-10
|
48.85
|
|
2026-02-02
|
0
|
9
|
-9
|
49.25
|
|
2026-01-29
|
2
|
7
|
-5
|
49.60
|
|
2026-01-23
|
17
|
5
|
12
|
51.40
|
|
2026-01-22
|
3
|
19
|
-16
|
51.20
|
|
2026-01-20
|
0
|
17
|
-17
|
50.40
|
|
2026-01-13
|
40
|
2
|
38
|
50.10
|
|
2026-01-07
|
12
|
0
|
12
|
47.35
|
|
2025-12-19
|
5
|
0
|
5
|
47.75
|
|
2025-12-16
|
5
|
0
|
5
|
47.90
|
|
2025-12-15
|
10
|
0
|
10
|
48.45
|
|
2025-12-09
|
5
|
0
|
5
|
48.00
|
|
2025-11-28
|
2
|
0
|
2
|
50.20
|
|
2025-11-13
|
0
|
6
|
-6
|
49.05
|
|
2025-11-11
|
0
|
10
|
-10
|
48.85
|
|
2025-11-10
|
0
|
5
|
-5
|
48.85
|
|
2025-11-06
|
0
|
2
|
-2
|
48.40
|
|
2025-10-23
|
3
|
0
|
3
|
49.55
|
|
2025-10-22
|
17
|
0
|
17
|
50.00
|
|
2025-09-19
|
0
|
8
|
-8
|
50.70
|
|
2025-09-18
|
8
|
2
|
6
|
50.20
|
|
2025-08-19
|
0
|
11
|
-11
|
54.60
|
|
2025-08-13
|
24
|
44
|
-20
|
53.30
|
|
2025-08-05
|
0
|
3
|
-3
|
48.25
|
|
2025-08-04
|
10
|
0
|
10
|
48.00
|
|
2025-07-30
|
0
|
1
|
-1
|
46.60
|
|
2025-07-29
|
0
|
1
|
-1
|
46.35
|
|
2025-06-18
|
1
|
0
|
1
|
48.30
|
|
2025-06-17
|
0
|
7
|
-7
|
48.20
|
|
2025-06-06
|
0
|
2
|
-2
|
50.10
|
|
2025-05-26
|
3
|
0
|
3
|
50.50
|
|
2025-05-15
|
3
|
0
|
3
|
52.00
|
|
2025-05-13
|
17
|
0
|
17
|
52.00
|
|
2025-05-02
|
0
|
12
|
-12
|
49.65
|
|
2025-04-30
|
17
|
10
|
7
|
48.25
|
|
2025-04-28
|
10
|
0
|
10
|
48.00
|
|
2025-04-25
|
1
|
6
|
-5
|
47.60
|
|
2025-04-10
|
10
|
0
|
10
|
44.55
|
|
2025-03-13
|
10
|
0
|
10
|
63.50
|
|
2025-03-11
|
8
|
0
|
8
|
63.30
|
|
2025-02-17
|
1
|
5
|
-4
|
57.40
|
|
2025-01-22
|
0
|
3
|
-3
|
52.70
|
|
2024-11-29
|
2
|
0
|
2
|
54.20
|
|
2024-11-19
|
0
|
2
|
-2
|
53.40
|
|
2024-11-18
|
0
|
10
|
-10
|
52.70
|
|
2024-11-13
|
2
|
10
|
-8
|
54.70
|
|
2024-11-07
|
0
|
2
|
-2
|
54.50
|
|
2024-10-24
|
3
|
0
|
3
|
54.70
|
|
2024-10-22
|
3
|
0
|
3
|
55.60
|
|
2024-10-21
|
6
|
0
|
6
|
55.10
|
|
2024-10-18
|
5
|
12
|
-7
|
54.50
|
|
2024-10-17
|
4
|
0
|
4
|
55.10
|
|
2024-10-16
|
0
|
9
|
-9
|
55.00
|
|
2024-10-14
|
7
|
1
|
6
|
55.30
|
|
2024-09-24
|
5
|
0
|
5
|
61.60
|
|
2024-08-08
|
12
|
2
|
10
|
52.10
|
|
2024-08-06
|
0
|
20
|
-20
|
45.55
|
|
2024-08-05
|
1
|
27
|
-26
|
44.75
|
|
2024-08-02
|
0
|
21
|
-21
|
49.40
|
|
2024-08-01
|
28
|
0
|
28
|
51.10
|
|
2024-07-31
|
10
|
0
|
10
|
50.80
|
|
2024-07-23
|
4
|
0
|
4
|
50.20
|
|
2024-07-22
|
4
|
20
|
-16
|
49.65
|
|
2024-07-11
|
0
|
11
|
-11
|
54.20
|
| 合計 | 685 | 658 | 27 | |