| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
36
|
45
|
-9
|
23.55
|
|
2026-06-04
|
0
|
9
|
-9
|
23.20
|
|
2026-06-03
|
4
|
22
|
-18
|
23.55
|
|
2026-06-02
|
3
|
0
|
3
|
23.15
|
|
2026-06-01
|
48
|
38
|
10
|
23.25
|
|
2026-05-28
|
1
|
0
|
1
|
23.20
|
|
2026-05-26
|
100
|
19
|
81
|
23.95
|
|
2026-05-25
|
124
|
19
|
105
|
23.60
|
|
2026-05-22
|
0
|
8
|
-8
|
23.10
|
|
2026-05-15
|
450
|
0
|
450
|
22.90
|
|
2026-05-11
|
23
|
0
|
23
|
21.20
|
|
2026-05-08
|
10
|
0
|
10
|
20.50
|
|
2026-04-23
|
37
|
284
|
-247
|
21.40
|
|
2026-04-14
|
80
|
0
|
80
|
19.55
|
|
2026-04-01
|
33
|
30
|
3
|
17.95
|
|
2026-03-16
|
8
|
8
|
0
|
19.70
|
|
2026-02-23
|
92
|
83
|
9
|
19.95
|
|
2026-02-11
|
0
|
3
|
-3
|
19.85
|
|
2026-02-06
|
85
|
85
|
0
|
20.10
|
|
2025-12-29
|
10
|
10
|
0
|
19.70
|
|
2025-12-17
|
7
|
7
|
0
|
19.90
|
|
2025-12-03
|
0
|
4
|
-4
|
19.85
|
|
2025-11-18
|
10
|
1
|
9
|
19.60
|
|
2025-11-14
|
40
|
40
|
0
|
19.90
|
|
2025-11-12
|
0
|
1
|
-1
|
19.90
|
|
2025-10-28
|
125
|
125
|
0
|
20.05
|
|
2025-10-27
|
0
|
9
|
-9
|
20.05
|
|
2025-10-22
|
0
|
1
|
-1
|
20.20
|
|
2025-10-20
|
1
|
0
|
1
|
20.30
|
|
2025-10-16
|
4
|
8
|
-4
|
20.45
|
|
2025-10-13
|
10
|
23
|
-13
|
20.50
|
|
2025-10-08
|
0
|
30
|
-30
|
20.50
|
|
2025-10-07
|
0
|
35
|
-35
|
20.50
|
|
2025-10-02
|
0
|
80
|
-80
|
20.70
|
|
2025-09-30
|
0
|
15
|
-15
|
20.85
|
|
2025-09-24
|
0
|
55
|
-55
|
20.40
|
|
2025-09-22
|
103
|
103
|
0
|
20.05
|
|
2025-09-11
|
0
|
8
|
-8
|
19.45
|
|
2025-08-27
|
5
|
0
|
5
|
19.65
|
|
2025-08-25
|
6
|
0
|
6
|
19.75
|
|
2025-08-15
|
0
|
1
|
-1
|
20.50
|
|
2025-08-13
|
20
|
0
|
20
|
20.40
|
|
2025-08-08
|
29
|
1
|
28
|
20.65
|
|
2025-08-04
|
10
|
0
|
10
|
20.15
|
|
2025-07-25
|
196
|
196
|
0
|
20.05
|
|
2025-07-24
|
224
|
214
|
10
|
19.90
|
|
2025-07-21
|
307
|
304
|
3
|
20.00
|
|
2025-07-15
|
10
|
0
|
10
|
19.80
|
|
2025-07-14
|
1
|
0
|
1
|
19.75
|
|
2025-07-08
|
10
|
0
|
10
|
19.45
|
|
2025-07-07
|
25
|
12
|
13
|
19.60
|
|
2025-05-28
|
10
|
15
|
-5
|
20.10
|
|
2025-05-26
|
73
|
77
|
-4
|
20.20
|
|
2025-05-20
|
0
|
3
|
-3
|
20.55
|
|
2025-05-14
|
0
|
46
|
-46
|
21.40
|
|
2025-05-13
|
0
|
6
|
-6
|
20.90
|
|
2025-05-12
|
0
|
9
|
-9
|
20.90
|
|
2025-04-14
|
0
|
1
|
-1
|
20.25
|
|
2025-04-10
|
50
|
0
|
50
|
18.90
|
|
2025-04-08
|
182
|
1
|
181
|
18.00
|
|
2025-04-01
|
0
|
2
|
-2
|
22.00
|
|
2025-03-31
|
0
|
2
|
-2
|
21.05
|
|
2025-03-20
|
2
|
0
|
2
|
23.25
|
|
2025-03-14
|
2
|
0
|
2
|
23.25
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-11
|
124
|
130
|
-6
|
23.60
|
|
2025-03-06
|
0
|
6
|
-6
|
24.40
|
|
2025-03-05
|
32
|
23
|
9
|
24.05
|
|
2025-03-04
|
18
|
31
|
-13
|
24.10
|
|
2025-03-03
|
218
|
747
|
-529
|
23.50
|
|
2025-02-27
|
1074
|
1066
|
8
|
24.20
|
|
2025-02-17
|
29
|
49
|
-20
|
23.00
|
|
2025-02-04
|
0
|
168
|
-168
|
22.80
|
|
2025-01-22
|
0
|
133
|
-133
|
23.35
|
|
2025-01-21
|
0
|
216
|
-216
|
22.60
|
|
2025-01-20
|
0
|
102
|
-102
|
23.60
|
|
2025-01-14
|
1
|
49
|
-48
|
22.00
|
|
2025-01-09
|
8
|
8
|
0
|
23.20
|
|
2025-01-08
|
0
|
2
|
-2
|
23.40
|
|
2025-01-07
|
0
|
30
|
-30
|
23.45
|
|
2025-01-06
|
30
|
50
|
-20
|
23.65
|
|
2025-01-02
|
24
|
24
|
0
|
24.30
|
|
2024-12-25
|
56
|
55
|
1
|
24.55
|
|
2024-12-19
|
20
|
0
|
20
|
24.10
|
|
2024-12-18
|
24
|
23
|
1
|
24.25
|
|
2024-12-17
|
0
|
60
|
-60
|
24.00
|
|
2024-12-12
|
1
|
0
|
1
|
24.65
|
|
2024-12-11
|
141
|
196
|
-55
|
24.95
|
|
2024-12-06
|
5
|
0
|
5
|
24.90
|
|
2024-12-05
|
157
|
142
|
15
|
24.90
|
|
2024-12-04
|
46
|
41
|
5
|
25.35
|
|
2024-12-02
|
74
|
1
|
73
|
25.00
|
|
2024-11-28
|
30
|
55
|
-25
|
26.90
|
|
2024-11-26
|
0
|
5
|
-5
|
26.90
|
|
2024-11-25
|
19
|
119
|
-100
|
27.70
|
|
2024-11-22
|
21
|
90
|
-69
|
27.35
|
|
2024-11-11
|
112
|
107
|
5
|
28.25
|
|
2024-11-07
|
2
|
0
|
2
|
27.40
|
|
2024-11-05
|
0
|
4
|
-4
|
26.60
|
|
2024-10-28
|
21
|
17
|
4
|
28.10
|
|
2024-10-01
|
1
|
0
|
1
|
26.80
|
|
2024-08-22
|
5
|
0
|
5
|
25.25
|
|
2024-08-06
|
105
|
115
|
-10
|
22.85
|
|
2024-08-02
|
1
|
7
|
-6
|
25.80
|
|
2024-07-01
|
11
|
27
|
-16
|
27.80
|
|
2024-06-27
|
88
|
131
|
-43
|
26.40
|
|
2024-06-24
|
25
|
3
|
22
|
27.80
|
|
2024-06-20
|
1
|
23
|
-22
|
28.05
|
|
2024-06-17
|
11
|
14
|
-3
|
24.30
|
|
2024-06-12
|
0
|
3
|
-3
|
24.15
|
| 合計 | 5141 | 6172 | -1031 | |
