| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
10
|
-5
|
18.00
|
|
2026-06-04
|
2
|
4
|
-2
|
17.50
|
|
2026-06-03
|
13
|
8
|
5
|
17.35
|
|
2026-05-22
|
0
|
2
|
-2
|
17.55
|
|
2026-05-15
|
3
|
0
|
3
|
17.00
|
|
2026-05-06
|
3
|
0
|
3
|
17.85
|
|
2026-04-13
|
0
|
0
|
0
|
19.15
|
|
2026-03-18
|
0
|
22
|
-22
|
19.45
|
|
2026-03-17
|
0
|
1
|
-1
|
19.35
|
|
2026-03-06
|
8
|
0
|
8
|
20.00
|
|
2026-02-26
|
15
|
0
|
15
|
20.00
|
|
2026-02-09
|
0
|
5
|
-5
|
20.50
|
|
2025-12-26
|
4
|
0
|
4
|
20.00
|
|
2025-11-03
|
0
|
1
|
-1
|
23.05
|
|
2025-10-30
|
1
|
0
|
1
|
22.80
|
|
2025-10-01
|
1
|
0
|
1
|
21.55
|
|
2025-09-19
|
3
|
0
|
3
|
20.85
|
|
2025-09-12
|
0
|
0
|
0
|
20.70
|
|
2025-08-21
|
0
|
0
|
0
|
21.75
|
|
2025-08-18
|
0
|
0
|
0
|
21.95
|
|
2025-08-15
|
3
|
0
|
3
|
21.70
|
|
2025-07-30
|
3
|
0
|
3
|
21.70
|
|
2025-07-23
|
2
|
0
|
2
|
22.05
|
|
2025-07-21
|
3
|
0
|
3
|
22.30
|
|
2025-06-24
|
6
|
0
|
6
|
23.15
|
|
2025-05-15
|
0
|
0
|
0
|
23.80
|
|
2025-05-02
|
6
|
0
|
6
|
24.00
|
|
2025-04-18
|
3
|
0
|
3
|
23.20
|
|
2025-04-08
|
3
|
0
|
3
|
21.30
|
|
2025-03-07
|
2
|
0
|
2
|
29.90
|
|
2025-02-26
|
0
|
0
|
0
|
30.75
|
|
2024-12-26
|
2
|
0
|
2
|
31.15
|
|
2024-11-18
|
2
|
0
|
2
|
31.05
|
|
2024-11-12
|
2
|
0
|
2
|
32.10
|
|
2024-11-11
|
2
|
0
|
2
|
32.65
|
|
2024-11-08
|
6
|
0
|
6
|
33.00
|
|
2024-10-17
|
0
|
2
|
-2
|
37.05
|
|
2024-10-16
|
0
|
7
|
-7
|
37.10
|
|
2024-10-08
|
0
|
61
|
-61
|
37.80
|
|
2024-10-01
|
0
|
82
|
-82
|
39.40
|
|
2024-09-30
|
0
|
113
|
-113
|
38.85
|
|
2024-09-27
|
3
|
0
|
3
|
40.60
|
|
2024-09-26
|
35
|
0
|
35
|
40.05
|
|
2024-09-25
|
5
|
0
|
5
|
40.55
|
|
2024-09-24
|
17
|
0
|
17
|
39.65
|
|
2024-09-23
|
0
|
6
|
-6
|
38.65
|
|
2024-09-20
|
0
|
4
|
-4
|
38.65
|
|
2024-09-19
|
0
|
156
|
-156
|
38.45
|
|
2024-09-18
|
0
|
131
|
-131
|
38.30
|
|
2024-09-13
|
327
|
388
|
-61
|
39.15
|
|
2024-09-12
|
303
|
27
|
276
|
41.05
|
|
2024-09-11
|
0
|
144
|
-144
|
37.70
|
|
2024-09-10
|
14
|
360
|
-346
|
38.35
|
|
2024-09-09
|
65
|
2
|
63
|
40.70
|
|
2024-09-06
|
62
|
121
|
-59
|
41.45
|
|
2024-09-05
|
172
|
6
|
166
|
41.15
|
|
2024-09-04
|
15
|
0
|
15
|
39.80
|
|
2024-09-03
|
103
|
0
|
103
|
40.95
|
|
2024-09-02
|
60
|
8
|
52
|
40.55
|
|
2024-08-30
|
37
|
0
|
37
|
40.70
|
|
2024-08-29
|
53
|
0
|
53
|
40.55
|
|
2024-08-27
|
34
|
1
|
33
|
40.25
|
|
2024-08-26
|
17
|
0
|
17
|
40.45
|
|
2024-08-23
|
130
|
0
|
130
|
40.35
|
|
2024-08-22
|
168
|
0
|
168
|
39.80
|
|
2024-08-21
|
145
|
0
|
145
|
39.50
|
|
2024-08-12
|
0
|
2
|
-2
|
37.20
|
|
2024-07-30
|
0
|
2
|
-2
|
37.20
|
|
2024-07-18
|
0
|
2
|
-2
|
37.50
|
|
2024-06-27
|
2
|
0
|
2
|
37.35
|
|
2024-06-13
|
0
|
2
|
-2
|
36.25
|
| 合計 | 1870 | 1680 | 190 | |
