| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
17
|
-17
|
15.45
|
|
2026-04-13
|
0
|
3
|
-3
|
13.15
|
|
2026-04-07
|
15
|
0
|
15
|
13.20
|
|
2026-04-02
|
2
|
0
|
2
|
13.35
|
|
2026-03-25
|
62
|
0
|
62
|
13.45
|
|
2026-03-04
|
3
|
0
|
3
|
13.95
|
|
2026-03-03
|
4
|
0
|
4
|
14.20
|
|
2026-02-25
|
0
|
4
|
-4
|
14.30
|
|
2026-02-05
|
3
|
0
|
3
|
14.40
|
|
2026-02-02
|
8
|
0
|
8
|
14.45
|
|
2026-01-27
|
8
|
0
|
8
|
14.75
|
|
2026-01-26
|
4
|
0
|
4
|
14.65
|
|
2026-01-22
|
8
|
0
|
8
|
14.65
|
|
2026-01-19
|
0
|
5
|
-5
|
14.85
|
|
2026-01-12
|
5
|
0
|
5
|
14.55
|
|
2026-01-08
|
0
|
2
|
-2
|
14.45
|
|
2025-12-31
|
0
|
10
|
-10
|
14.50
|
|
2025-12-29
|
0
|
15
|
-15
|
14.70
|
|
2025-12-24
|
1
|
0
|
1
|
14.80
|
|
2025-12-17
|
10
|
0
|
10
|
14.95
|
|
2025-12-16
|
0
|
2
|
-2
|
14.90
|
|
2025-12-12
|
5
|
0
|
5
|
15.00
|
|
2025-12-10
|
32
|
0
|
32
|
15.10
|
|
2025-12-09
|
13
|
0
|
13
|
15.15
|
|
2025-12-05
|
1
|
0
|
1
|
15.10
|
|
2025-12-04
|
26
|
0
|
26
|
15.10
|
|
2025-12-02
|
13
|
0
|
13
|
15.25
|
|
2025-11-03
|
4
|
0
|
4
|
14.05
|
|
2025-10-20
|
5
|
0
|
5
|
14.45
|
|
2025-10-15
|
1
|
0
|
1
|
14.55
|
|
2025-10-13
|
0
|
1
|
-1
|
14.65
|
|
2025-09-26
|
0
|
4
|
-4
|
15.10
|
|
2025-09-22
|
4
|
0
|
4
|
14.95
|
|
2025-09-08
|
3
|
0
|
3
|
16.30
|
|
2025-09-05
|
9
|
0
|
9
|
16.30
|
|
2025-09-04
|
0
|
20
|
-20
|
16.30
|
|
2025-09-03
|
3
|
0
|
3
|
16.05
|
|
2025-09-02
|
2
|
0
|
2
|
15.95
|
|
2025-08-29
|
0
|
3
|
-3
|
15.75
|
|
2025-08-20
|
21
|
0
|
21
|
16.10
|
|
2025-08-15
|
0
|
4
|
-4
|
14.50
|
|
2025-07-30
|
2
|
0
|
2
|
15.90
|
|
2025-07-28
|
4
|
0
|
4
|
16.00
|
|
2025-07-25
|
7
|
0
|
7
|
15.95
|
|
2025-07-24
|
1
|
0
|
1
|
16.05
|
|
2025-07-14
|
1
|
0
|
1
|
15.95
|
|
2025-07-07
|
4
|
0
|
4
|
16.00
|
|
2025-07-04
|
3
|
0
|
3
|
16.20
|
|
2025-06-26
|
10
|
0
|
10
|
16.70
|
|
2025-06-23
|
0
|
4
|
-4
|
16.25
|
|
2025-06-19
|
1
|
0
|
1
|
16.85
|
|
2025-06-03
|
1
|
0
|
1
|
17.30
|
|
2025-05-29
|
2
|
0
|
2
|
17.45
|
|
2025-05-28
|
2
|
0
|
2
|
17.35
|
|
2025-05-16
|
0
|
4
|
-4
|
17.85
|
|
2025-04-28
|
0
|
1
|
-1
|
17.75
|
|
2025-04-23
|
2
|
0
|
2
|
18.00
|
|
2025-04-18
|
0
|
5
|
-5
|
18.00
|
|
2025-03-28
|
12
|
4
|
8
|
19.15
|
|
2025-03-21
|
0
|
2
|
-2
|
20.85
|
|
2025-03-11
|
0
|
2
|
-2
|
21.20
|
|
2025-03-07
|
1
|
0
|
1
|
21.45
|
|
2025-03-05
|
0
|
1
|
-1
|
21.55
|
|
2025-02-11
|
0
|
2
|
-2
|
20.90
|
|
2025-01-06
|
30
|
0
|
30
|
19.95
|
|
2024-12-09
|
1
|
21
|
-20
|
21.90
|
|
2024-12-04
|
8
|
0
|
8
|
22.25
|
|
2024-12-02
|
2
|
0
|
2
|
22.10
|
|
2024-11-25
|
5
|
0
|
5
|
22.35
|
|
2024-11-22
|
3
|
0
|
3
|
22.35
|
|
2024-11-20
|
1
|
10
|
-9
|
22.40
|
|
2024-11-19
|
7
|
3
|
4
|
22.35
|
|
2024-10-22
|
2
|
0
|
2
|
24.55
|
|
2024-10-18
|
10
|
0
|
10
|
24.80
|
|
2024-10-11
|
3
|
11
|
-8
|
24.65
|
|
2024-09-30
|
3
|
0
|
3
|
24.45
|
|
2024-09-27
|
2
|
0
|
2
|
24.50
|
|
2024-09-25
|
20
|
3
|
17
|
24.65
|
|
2024-09-24
|
7
|
0
|
7
|
24.75
|
|
2024-09-06
|
40
|
0
|
40
|
24.35
|
|
2024-09-05
|
138
|
0
|
138
|
24.05
|
|
2024-09-04
|
113
|
0
|
113
|
24.25
|
|
2024-07-10
|
5
|
0
|
5
|
25.05
|
|
2024-06-28
|
0
|
3
|
-3
|
25.30
|
| 合計 | 728 | 166 | 562 | |
