| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
55.00
|
|
2026-05-29
|
3
|
0
|
3
|
57.10
|
|
2026-05-19
|
2
|
6
|
-4
|
58.20
|
|
2026-05-11
|
2
|
0
|
2
|
59.40
|
|
2026-04-27
|
5
|
0
|
5
|
60.00
|
|
2026-04-21
|
4
|
1
|
3
|
62.20
|
|
2026-03-26
|
0
|
4
|
-4
|
64.90
|
|
2026-03-25
|
0
|
4
|
-4
|
64.90
|
|
2026-03-24
|
0
|
4
|
-4
|
64.30
|
|
2026-03-23
|
0
|
7
|
-7
|
64.00
|
|
2026-03-20
|
0
|
4
|
-4
|
63.00
|
|
2026-03-19
|
0
|
6
|
-6
|
62.60
|
|
2026-03-18
|
0
|
6
|
-6
|
63.80
|
|
2026-03-10
|
0
|
6
|
-6
|
61.80
|
|
2026-03-09
|
1
|
6
|
-5
|
60.60
|
|
2026-03-02
|
0
|
3
|
-3
|
54.30
|
|
2026-02-11
|
4
|
10
|
-6
|
55.90
|
|
2026-02-02
|
8
|
0
|
8
|
52.50
|
|
2026-01-26
|
10
|
5
|
5
|
55.00
|
|
2026-01-23
|
0
|
4
|
-4
|
54.50
|
|
2026-01-20
|
0
|
5
|
-5
|
55.00
|
|
2026-01-09
|
0
|
1
|
-1
|
55.20
|
|
2025-12-02
|
1
|
0
|
1
|
57.80
|
|
2025-12-01
|
2
|
0
|
2
|
58.00
|
|
2025-11-24
|
3
|
0
|
3
|
58.60
|
|
2025-11-21
|
5
|
0
|
5
|
59.20
|
|
2025-11-18
|
2
|
0
|
2
|
61.10
|
|
2025-11-07
|
1
|
0
|
1
|
64.10
|
|
2025-11-05
|
0
|
2
|
-2
|
63.60
|
|
2025-10-29
|
1
|
0
|
1
|
63.30
|
|
2025-10-09
|
3
|
0
|
3
|
63.40
|
|
2025-10-07
|
3
|
0
|
3
|
64.10
|
|
2025-09-24
|
3
|
0
|
3
|
63.40
|
|
2025-09-19
|
4
|
0
|
4
|
66.40
|
|
2025-09-18
|
3
|
0
|
3
|
66.90
|
|
2025-09-17
|
3
|
0
|
3
|
67.70
|
|
2025-09-15
|
0
|
1
|
-1
|
69.20
|
|
2025-09-12
|
0
|
2
|
-2
|
70.20
|
|
2025-09-11
|
1
|
0
|
1
|
69.00
|
|
2025-09-03
|
0
|
2
|
-2
|
75.20
|
|
2025-08-06
|
0
|
1
|
-1
|
76.10
|
|
2025-07-28
|
2
|
0
|
2
|
74.40
|
|
2025-07-17
|
0
|
1
|
-1
|
73.00
|
|
2025-07-16
|
3
|
0
|
3
|
74.00
|
|
2025-07-15
|
2
|
0
|
2
|
73.40
|
|
2025-07-14
|
1
|
0
|
1
|
73.50
|
|
2025-07-04
|
0
|
4
|
-4
|
75.40
|
|
2025-07-01
|
1
|
0
|
1
|
72.30
|
|
2025-06-30
|
7
|
0
|
7
|
72.50
|
|
2025-06-27
|
1
|
0
|
1
|
74.80
|
|
2025-06-20
|
0
|
4
|
-4
|
75.80
|
|
2025-06-17
|
4
|
0
|
4
|
74.20
|
|
2025-06-13
|
1
|
0
|
1
|
74.00
|
|
2025-06-12
|
1
|
0
|
1
|
74.60
|
|
2025-06-10
|
2
|
0
|
2
|
77.30
|
|
2025-06-03
|
2
|
0
|
2
|
75.10
|
|
2025-06-02
|
1
|
10
|
-9
|
75.00
|
|
2025-05-27
|
0
|
2
|
-2
|
73.70
|
|
2025-05-23
|
4
|
0
|
4
|
71.50
|
|
2025-05-22
|
3
|
1
|
2
|
71.00
|
|
2025-05-20
|
1
|
1
|
0
|
68.40
|
|
2025-05-13
|
0
|
3
|
-3
|
67.50
|
|
2025-05-09
|
0
|
2
|
-2
|
61.50
|
|
2025-05-07
|
0
|
3
|
-3
|
60.80
|
|
2025-05-06
|
0
|
1
|
-1
|
58.50
|
|
2025-05-02
|
0
|
1
|
-1
|
57.60
|
|
2025-04-18
|
3
|
1
|
2
|
55.50
|
|
2025-04-17
|
0
|
2
|
-2
|
55.00
|
|
2025-04-16
|
1
|
0
|
1
|
50.00
|
|
2025-04-15
|
4
|
0
|
4
|
51.60
|
|
2025-04-11
|
3
|
0
|
3
|
50.70
|
|
2025-04-10
|
2
|
0
|
2
|
52.10
|
|
2025-03-31
|
0
|
1
|
-1
|
62.00
|
|
2025-03-27
|
0
|
5
|
-5
|
63.40
|
|
2025-03-25
|
0
|
1
|
-1
|
63.70
|
|
2025-03-21
|
1
|
0
|
1
|
63.80
|
|
2025-03-19
|
0
|
1
|
-1
|
62.90
|
|
2025-03-18
|
0
|
0
|
0
|
63.00
|
|
2025-03-17
|
0
|
0
|
0
|
63.30
|
|
2025-03-12
|
0
|
3
|
-3
|
64.10
|
|
2025-03-11
|
0
|
3
|
-3
|
62.10
|
|
2025-02-26
|
0
|
0
|
0
|
64.40
|
|
2025-02-04
|
0
|
6
|
-6
|
66.50
|
|
2025-02-03
|
0
|
2
|
-2
|
68.50
|
|
2025-01-21
|
2
|
1
|
1
|
62.00
|
|
2025-01-15
|
3
|
0
|
3
|
58.50
|
|
2025-01-14
|
1
|
0
|
1
|
59.80
|
|
2025-01-13
|
0
|
1
|
-1
|
59.70
|
|
2024-12-12
|
0
|
1
|
-1
|
67.20
|
|
2024-12-02
|
0
|
0
|
0
|
67.80
|
|
2024-11-12
|
0
|
4
|
-4
|
67.70
|
|
2024-11-05
|
0
|
2
|
-2
|
71.50
|
|
2024-11-01
|
0
|
11
|
-11
|
71.60
|
|
2024-10-30
|
0
|
3
|
-3
|
71.50
|
|
2024-10-29
|
0
|
2
|
-2
|
71.50
|
|
2024-10-25
|
0
|
1
|
-1
|
71.10
|
|
2024-10-23
|
0
|
7
|
-7
|
72.10
|
|
2024-10-22
|
0
|
8
|
-8
|
72.00
|
|
2024-10-21
|
7
|
0
|
7
|
70.90
|
|
2024-10-11
|
1
|
0
|
1
|
67.10
|
|
2024-10-01
|
1
|
1
|
0
|
69.00
|
|
2024-09-19
|
2
|
4
|
-2
|
68.00
|
|
2024-09-02
|
0
|
0
|
0
|
65.30
|
|
2024-08-30
|
1
|
0
|
1
|
65.50
|
|
2024-08-22
|
0
|
1
|
-1
|
64.50
|
|
2024-08-21
|
1
|
0
|
1
|
64.50
|
|
2024-08-15
|
1
|
0
|
1
|
65.00
|
|
2024-08-05
|
2
|
0
|
2
|
63.70
|
|
2024-07-29
|
1
|
0
|
1
|
66.20
|
|
2024-07-23
|
0
|
1
|
-1
|
68.30
|
|
2024-07-19
|
0
|
1
|
-1
|
68.40
|
|
2024-07-12
|
1
|
0
|
1
|
69.00
|
|
2024-07-09
|
2
|
1
|
1
|
69.60
|
|
2024-07-08
|
0
|
5
|
-5
|
69.40
|
|
2024-06-26
|
0
|
0
|
0
|
69.10
|
|
2024-06-14
|
0
|
0
|
0
|
68.80
|
|
2024-06-07
|
0
|
2
|
-2
|
69.10
|
| 合計 | 152 | 205 | -53 | |
