點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

國碳科 (4754) 2026-06-05

取得全部資料
隔日沖勝率 具備隔日慣性
50% (11/22 天)
分點戰力評分 (BP Score) 表現平平
-29 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
1
-1
38.25
2026-05-07
0
1
-1
37.10
2026-05-06
0
5
-5
37.10
2026-04-30
0
5
-5
37.05
2026-04-29
0
2
-2
37.20
2026-03-27
0
0
0
37.45
2026-03-24
0
0
0
37.60
2026-03-23
1
0
1
37.80
2026-02-26
0
2
-2
38.60
2026-02-25
0
1
-1
38.50
2026-02-23
0
1
-1
39.00
2026-01-27
1
0
1
38.70
2026-01-21
0
0
0
38.90
2025-12-01
0
2
-2
40.00
2025-11-21
0
1
-1
38.70
2025-11-05
0
0
0
39.55
2025-11-03
0
0
0
38.55
2025-10-23
0
1
-1
39.25
2025-10-09
0
1
-1
39.00
2025-10-08
1
1
0
38.80
2025-09-30
1
0
1
38.80
2025-09-17
1
0
1
39.05
2025-09-15
1
0
1
39.30
2025-08-29
0
1
-1
39.00
2025-08-28
0
1
-1
39.50
2025-08-19
0
0
0
38.90
2025-08-12
1
0
1
38.10
2025-08-07
2
0
2
39.20
2025-08-01
0
6
-6
39.15
2025-07-31
1
0
1
39.00
2025-07-17
0
0
0
39.55
2025-07-01
0
1
-1
41.60
2025-06-27
0
1
-1
41.65
2025-06-26
0
1
-1
41.95
2025-06-12
1
0
1
41.60
2025-06-11
0
1
-1
41.20
2025-05-20
11
0
11
41.95
2025-05-16
2
0
2
41.65
2025-05-02
1
0
1
40.50
2025-04-16
0
3
-3
39.75
2025-03-28
0
1
-1
40.65
2025-03-12
7
1
6
2025-03-11
5
0
5
42.90
2025-03-10
3
2
1
43.30
2025-03-05
1
0
1
42.95
2025-02-11
0
2
-2
41.30
2025-02-05
0
1
-1
41.00
2024-12-02
1
0
1
40.95
2024-11-18
0
0
0
40.85
2024-10-21
1
0
1
40.90
2024-10-01
1
0
1
41.20
2024-09-25
1
0
1
41.20
2024-09-09
1
0
1
40.25
2024-08-22
0
1
-1
40.50
2024-07-22
0
1
-1
41.80
2024-07-11
0
2
-2
42.60
2024-07-03
0
1
-1
2024-07-02
0
1
-1
43.70
2024-06-20
1
0
1
44.00
2024-06-13
0
2
-2
44.50
2024-06-12
0
1
-1
43.90
合計 47 55 -8