| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
16.10
|
|
2026-05-19
|
0
|
4
|
-4
|
16.55
|
|
2026-05-18
|
1
|
13
|
-12
|
16.45
|
|
2026-05-14
|
1
|
2
|
-1
|
17.50
|
|
2026-05-12
|
1
|
0
|
1
|
16.55
|
|
2026-04-30
|
1
|
5
|
-4
|
17.95
|
|
2026-04-29
|
0
|
1
|
-1
|
16.35
|
|
2026-04-27
|
1
|
0
|
1
|
16.20
|
|
2026-04-14
|
0
|
1
|
-1
|
16.90
|
|
2026-04-08
|
10
|
0
|
10
|
17.20
|
|
2026-03-26
|
1
|
0
|
1
|
14.25
|
|
2026-03-17
|
0
|
4
|
-4
|
14.95
|
|
2026-03-09
|
0
|
5
|
-5
|
16.65
|
|
2026-03-04
|
0
|
1
|
-1
|
15.05
|
|
2026-03-02
|
0
|
3
|
-3
|
15.90
|
|
2026-02-26
|
0
|
2
|
-2
|
16.00
|
|
2026-02-25
|
2
|
0
|
2
|
15.80
|
|
2026-02-24
|
2
|
0
|
2
|
16.15
|
|
2026-02-09
|
2
|
27
|
-25
|
17.05
|
|
2026-02-06
|
1
|
17
|
-16
|
17.60
|
|
2026-02-02
|
4
|
10
|
-6
|
18.50
|
|
2026-01-30
|
10
|
0
|
10
|
19.15
|
|
2026-01-29
|
6
|
7
|
-1
|
19.25
|
|
2026-01-28
|
1
|
0
|
1
|
19.35
|
|
2026-01-27
|
2
|
6
|
-4
|
19.40
|
|
2026-01-23
|
4
|
5
|
-1
|
19.50
|
|
2026-01-22
|
1
|
0
|
1
|
19.65
|
|
2026-01-20
|
5
|
0
|
5
|
19.30
|
|
2026-01-19
|
5
|
11
|
-6
|
19.25
|
|
2026-01-16
|
4
|
21
|
-17
|
19.75
|
|
2026-01-15
|
8
|
20
|
-12
|
20.20
|
|
2026-01-13
|
8
|
1
|
7
|
18.60
|
|
2026-01-12
|
12
|
2
|
10
|
18.50
|
|
2026-01-09
|
7
|
3
|
4
|
18.00
|
|
2026-01-08
|
1
|
0
|
1
|
17.85
|
|
2026-01-07
|
9
|
8
|
1
|
17.50
|
|
2025-12-30
|
1
|
0
|
1
|
18.00
|
|
2025-12-29
|
0
|
1
|
-1
|
18.20
|
|
2025-12-23
|
1
|
0
|
1
|
18.00
|
|
2025-12-22
|
2
|
1
|
1
|
17.60
|
|
2025-12-19
|
2
|
1
|
1
|
18.30
|
|
2025-12-18
|
2
|
1
|
1
|
18.30
|
|
2025-12-17
|
12
|
7
|
5
|
18.45
|
|
2025-12-16
|
2
|
22
|
-20
|
18.15
|
|
2025-12-15
|
13
|
70
|
-57
|
18.45
|
|
2025-12-12
|
17
|
7
|
10
|
18.90
|
|
2025-12-11
|
1
|
18
|
-17
|
18.90
|
|
2025-12-10
|
11
|
44
|
-33
|
19.35
|
|
2025-12-09
|
7
|
16
|
-9
|
19.55
|
|
2025-12-08
|
3
|
17
|
-14
|
19.65
|
|
2025-12-05
|
5
|
16
|
-11
|
19.35
|
|
2025-12-04
|
7
|
13
|
-6
|
19.70
|
|
2025-12-03
|
11
|
5
|
6
|
19.70
|
|
2025-12-02
|
9
|
4
|
5
|
19.65
|
|
2025-11-27
|
9
|
15
|
-6
|
19.70
|
|
2025-11-26
|
29
|
18
|
11
|
20.00
|
|
2025-11-25
|
15
|
3
|
12
|
19.05
|
|
2025-11-24
|
16
|
4
|
12
|
19.25
|
|
2025-11-21
|
36
|
9
|
27
|
19.70
|
|
2025-11-20
|
27
|
4
|
23
|
20.45
|
|
2025-11-19
|
40
|
5
|
35
|
21.75
|
|
2025-11-18
|
53
|
0
|
53
|
23.20
|
|
2025-11-17
|
24
|
0
|
24
|
22.10
|
|
2025-11-14
|
19
|
0
|
19
|
20.55
|
|
2025-11-12
|
0
|
2
|
-2
|
23.70
|
|
2025-10-21
|
0
|
0
|
0
|
10.45
|
|
2025-10-17
|
0
|
0
|
0
|
10.60
|
|
2025-10-16
|
1
|
0
|
1
|
10.45
|
|
2025-10-07
|
0
|
0
|
0
|
10.10
|
|
2025-08-04
|
3
|
0
|
3
|
12.20
|
|
2025-07-30
|
11
|
0
|
11
|
11.30
|
|
2025-07-18
|
0
|
2
|
-2
|
9.50
|
|
2025-06-27
|
2
|
0
|
2
|
10.10
|
|
2025-06-20
|
0
|
8
|
-8
|
10.05
|
|
2025-06-04
|
2
|
1
|
1
|
11.40
|
| 合計 | 504 | 493 | 11 | |
