| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
14
|
-14
|
216.50
|
|
2026-06-04
|
2
|
0
|
2
|
225.00
|
|
2026-06-01
|
2
|
0
|
2
|
229.50
|
|
2026-05-28
|
1
|
9
|
-8
|
231.00
|
|
2026-05-22
|
1
|
0
|
1
|
219.50
|
|
2026-05-18
|
0
|
3
|
-3
|
226.50
|
|
2026-05-14
|
0
|
3
|
-3
|
223.00
|
|
2026-05-11
|
1
|
4
|
-3
|
223.00
|
|
2026-05-06
|
0
|
8
|
-8
|
231.50
|
|
2026-04-28
|
3
|
0
|
3
|
244.00
|
|
2026-03-31
|
1
|
14
|
-13
|
240.50
|
|
2026-03-27
|
11
|
24
|
-13
|
253.50
|
|
2026-03-19
|
2
|
0
|
2
|
195.00
|
|
2026-03-16
|
4
|
0
|
4
|
179.00
|
|
2026-03-13
|
3
|
0
|
3
|
181.00
|
|
2026-03-09
|
0
|
2
|
-2
|
173.00
|
|
2026-03-06
|
1
|
0
|
1
|
178.50
|
|
2026-03-05
|
1
|
0
|
1
|
180.50
|
|
2026-02-23
|
7
|
1
|
6
|
184.50
|
|
2026-02-06
|
2
|
0
|
2
|
192.00
|
|
2026-02-04
|
2
|
0
|
2
|
190.50
|
|
2026-02-03
|
5
|
0
|
5
|
191.00
|
|
2026-01-29
|
0
|
6
|
-6
|
195.50
|
|
2026-01-21
|
1
|
8
|
-7
|
223.50
|
|
2026-01-19
|
6
|
1
|
5
|
200.00
|
|
2025-12-31
|
2
|
10
|
-8
|
170.50
|
|
2025-12-23
|
8
|
0
|
8
|
145.50
|
|
2025-12-22
|
17
|
1
|
16
|
144.50
|
|
2025-12-16
|
0
|
0
|
0
|
145.00
|
|
2025-12-08
|
0
|
0
|
0
|
147.50
|
|
2025-12-01
|
0
|
1
|
-1
|
146.00
|
|
2025-11-28
|
0
|
5
|
-5
|
146.50
|
|
2025-11-27
|
0
|
2
|
-2
|
146.00
|
|
2025-11-26
|
0
|
4
|
-4
|
146.00
|
|
2025-11-25
|
0
|
3
|
-3
|
144.00
|
|
2025-11-24
|
0
|
6
|
-6
|
144.00
|
|
2025-11-21
|
0
|
3
|
-3
|
142.00
|
|
2025-11-20
|
0
|
5
|
-5
|
142.50
|
|
2025-11-19
|
0
|
2
|
-2
|
140.00
|
|
2025-11-11
|
2
|
0
|
2
|
144.50
|
|
2025-11-03
|
0
|
5
|
-5
|
152.00
|
|
2025-10-31
|
0
|
3
|
-3
|
147.50
|
|
2025-10-29
|
0
|
13
|
-13
|
149.00
|
|
2025-10-28
|
11
|
3
|
8
|
148.00
|
|
2025-10-23
|
0
|
2
|
-2
|
148.00
|
|
2025-10-21
|
0
|
4
|
-4
|
148.50
|
|
2025-10-20
|
0
|
2
|
-2
|
149.00
|
|
2025-10-17
|
0
|
5
|
-5
|
149.00
|
|
2025-10-16
|
0
|
2
|
-2
|
150.50
|
|
2025-10-15
|
0
|
4
|
-4
|
150.50
|
|
2025-10-02
|
0
|
1
|
-1
|
156.00
|
|
2025-09-30
|
0
|
1
|
-1
|
154.00
|
|
2025-09-18
|
2
|
0
|
2
|
156.00
|
|
2025-09-05
|
0
|
1
|
-1
|
168.50
|
|
2025-08-26
|
0
|
3
|
-3
|
159.00
|
|
2025-07-31
|
0
|
0
|
0
|
150.50
|
|
2025-07-25
|
0
|
0
|
0
|
151.00
|
|
2025-07-23
|
0
|
0
|
0
|
152.00
|
|
2025-07-22
|
0
|
4
|
-4
|
146.00
|
|
2025-07-07
|
4
|
0
|
4
|
151.50
|
|
2025-06-11
|
0
|
1
|
-1
|
147.50
|
|
2025-06-05
|
1
|
0
|
1
|
148.50
|
|
2025-05-22
|
1
|
0
|
1
|
149.50
|
|
2025-04-24
|
0
|
0
|
0
|
136.00
|
|
2025-03-19
|
2
|
0
|
2
|
155.00
|
|
2025-03-11
|
3
|
1
|
2
|
162.50
|
|
2025-03-10
|
0
|
5
|
-5
|
163.00
|
|
2025-03-03
|
3
|
0
|
3
|
159.00
|
|
2025-01-21
|
0
|
1
|
-1
|
154.50
|
|
2025-01-16
|
0
|
1
|
-1
|
149.50
|
|
2025-01-08
|
1
|
0
|
1
|
154.50
|
|
2024-12-31
|
1
|
0
|
1
|
155.00
|
|
2024-12-25
|
0
|
2
|
-2
|
155.50
|
|
2024-12-24
|
0
|
2
|
-2
|
155.00
|
|
2024-12-23
|
0
|
2
|
-2
|
157.50
|
|
2024-12-18
|
0
|
2
|
-2
|
157.00
|
|
2024-12-17
|
1
|
0
|
1
|
156.50
|
|
2024-12-04
|
1
|
0
|
1
|
162.50
|
|
2024-12-02
|
0
|
1
|
-1
|
161.00
|
|
2024-11-29
|
2
|
0
|
2
|
158.00
|
|
2024-11-27
|
4
|
1
|
3
|
158.50
|
|
2024-11-26
|
3
|
0
|
3
|
164.00
|
|
2024-11-01
|
2
|
0
|
2
|
163.50
|
|
2024-10-09
|
1
|
11
|
-10
|
172.50
|
|
2024-10-08
|
9
|
4
|
5
|
180.00
|
|
2024-10-04
|
0
|
3
|
-3
|
174.50
|
|
2024-08-30
|
1
|
16
|
-15
|
150.50
|
|
2024-08-28
|
1
|
0
|
1
|
150.50
|
|
2024-08-23
|
2
|
0
|
2
|
152.00
|
|
2024-08-22
|
3
|
0
|
3
|
151.00
|
|
2024-08-08
|
1
|
0
|
1
|
145.00
|
|
2024-08-06
|
8
|
0
|
8
|
142.00
|
|
2024-07-29
|
3
|
0
|
3
|
163.50
|
|
2024-07-23
|
0
|
5
|
-5
|
169.50
|
|
2024-07-22
|
2
|
6
|
-4
|
166.50
|
|
2024-07-19
|
0
|
11
|
-11
|
170.00
|
|
2024-07-17
|
5
|
9
|
-4
|
171.50
|
|
2024-07-11
|
49
|
36
|
13
|
174.00
|
|
2024-07-08
|
4
|
0
|
4
|
182.00
|
|
2024-07-02
|
3
|
0
|
3
|
176.50
|
|
2024-06-25
|
8
|
3
|
5
|
173.50
|
|
2024-06-14
|
0
|
33
|
-33
|
175.50
|
|
2024-06-12
|
1
|
8
|
-7
|
170.50
|
|
2024-06-11
|
0
|
7
|
-7
|
167.00
|
| 合計 | 228 | 363 | -135 | |
