| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
406
|
208
|
198
|
86.20
|
|
2026-06-03
|
134
|
73
|
61
|
90.10
|
|
2026-05-22
|
151
|
87
|
64
|
80.50
|
|
2026-05-19
|
75
|
345
|
-270
|
76.80
|
|
2026-05-11
|
93
|
166
|
-73
|
80.10
|
|
2026-04-28
|
29
|
105
|
-76
|
70.60
|
|
2026-04-23
|
154
|
63
|
91
|
65.90
|
|
2026-04-21
|
57
|
106
|
-49
|
68.60
|
|
2026-04-20
|
70
|
27
|
43
|
66.00
|
|
2026-04-02
|
155
|
70
|
85
|
66.10
|
|
2026-04-01
|
62
|
16
|
46
|
70.20
|
|
2026-03-31
|
61
|
9
|
52
|
63.90
|
|
2026-03-30
|
63
|
25
|
38
|
71.00
|
|
2026-03-27
|
58
|
16
|
42
|
71.00
|
|
2026-03-26
|
49
|
11
|
38
|
71.60
|
|
2026-03-23
|
49
|
14
|
35
|
74.50
|
|
2026-03-02
|
58
|
32
|
26
|
58.30
|
|
2026-02-26
|
17
|
45
|
-28
|
58.80
|
|
2026-02-24
|
212
|
100
|
112
|
60.50
|
|
2025-12-19
|
22
|
108
|
-86
|
39.40
|
|
2025-12-17
|
128
|
54
|
74
|
39.75
|
|
2025-12-12
|
88
|
36
|
52
|
41.50
|
|
2025-12-11
|
12
|
40
|
-28
|
39.40
|
|
2025-12-05
|
53
|
13
|
40
|
39.80
|
|
2025-11-18
|
123
|
39
|
84
|
44.20
|
|
2025-10-30
|
11
|
56
|
-45
|
37.55
|
|
2025-10-16
|
49
|
19
|
30
|
38.00
|
|
2025-09-24
|
6
|
40
|
-34
|
36.35
|
|
2025-09-18
|
91
|
194
|
-103
|
38.60
|
|
2025-07-16
|
0
|
9
|
-9
|
26.30
|
|
2025-06-19
|
0
|
57
|
-57
|
29.05
|
|
2025-06-17
|
7
|
45
|
-38
|
28.90
|
|
2025-06-10
|
33
|
18
|
15
|
26.70
|
|
2025-05-08
|
11
|
0
|
11
|
26.10
|
|
2025-04-18
|
6
|
1
|
5
|
23.50
|
|
2025-04-17
|
0
|
10
|
-10
|
23.50
|
|
2025-04-15
|
27
|
0
|
27
|
24.10
|
|
2025-03-12
|
0
|
38
|
-38
|
|
|
2025-03-05
|
3
|
31
|
-28
|
34.20
|
|
2025-03-03
|
34
|
0
|
34
|
33.90
|
|
2025-02-25
|
2
|
35
|
-33
|
35.35
|
|
2025-02-24
|
52
|
21
|
31
|
35.00
|
|
2024-11-20
|
0
|
66
|
-66
|
33.65
|
|
2024-11-19
|
0
|
87
|
-87
|
34.40
|
|
2024-11-12
|
2
|
18
|
-16
|
36.90
|
|
2024-11-07
|
1
|
101
|
-100
|
38.80
|
|
2024-11-06
|
0
|
15
|
-15
|
37.85
|
|
2024-10-29
|
9
|
73
|
-64
|
37.65
|
|
2024-10-28
|
13
|
67
|
-54
|
39.40
|
|
2024-10-22
|
3
|
23
|
-20
|
39.75
|
|
2024-10-21
|
8
|
72
|
-64
|
39.85
|
|
2024-10-17
|
1
|
47
|
-46
|
39.75
|
|
2024-10-16
|
11
|
58
|
-47
|
40.20
|
|
2024-10-14
|
6
|
32
|
-26
|
39.80
|
|
2024-10-11
|
10
|
94
|
-84
|
38.55
|
|
2024-10-09
|
15
|
42
|
-27
|
38.65
|
|
2024-10-04
|
46
|
221
|
-175
|
39.95
|
|
2024-10-01
|
4
|
30
|
-26
|
38.80
|
|
2024-09-24
|
10
|
0
|
10
|
36.15
|
|
2024-09-23
|
222
|
2
|
220
|
36.60
|
|
2024-09-12
|
52
|
2
|
50
|
36.25
|
|
2024-08-30
|
6
|
29
|
-23
|
39.30
|
|
2024-08-29
|
1
|
24
|
-23
|
38.90
|
|
2024-08-19
|
1
|
13
|
-12
|
40.00
|
|
2024-08-16
|
3
|
30
|
-27
|
39.10
|
|
2024-08-15
|
1
|
16
|
-15
|
39.05
|
|
2024-07-30
|
1
|
53
|
-52
|
41.60
|
|
2024-07-23
|
32
|
5
|
27
|
43.70
|
|
2024-07-11
|
12
|
38
|
-26
|
48.20
|
|
2024-07-08
|
16
|
4
|
12
|
50.30
|
|
2024-06-25
|
41
|
8
|
33
|
51.80
|
|
2024-06-24
|
18
|
75
|
-57
|
53.40
|
|
2024-06-17
|
4
|
40
|
-36
|
52.60
|
|
2024-06-13
|
6
|
60
|
-54
|
52.40
|
| 合計 | 3266 | 3827 | -561 | |
