| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
2
|
12
|
115.00
|
|
2026-06-02
|
37
|
6
|
31
|
121.50
|
|
2026-05-29
|
47
|
7
|
40
|
126.50
|
|
2026-05-27
|
8
|
38
|
-30
|
126.50
|
|
2026-05-19
|
35
|
14
|
21
|
119.50
|
|
2026-05-18
|
71
|
45
|
26
|
123.50
|
|
2026-05-15
|
34
|
76
|
-42
|
131.00
|
|
2026-05-13
|
19
|
7
|
12
|
125.50
|
|
2026-05-06
|
53
|
18
|
35
|
129.00
|
|
2026-04-30
|
60
|
97
|
-37
|
129.50
|
|
2026-04-29
|
24
|
66
|
-42
|
122.00
|
|
2026-04-22
|
68
|
32
|
36
|
119.50
|
|
2026-03-11
|
12
|
43
|
-31
|
97.10
|
|
2026-02-09
|
0
|
16
|
-16
|
87.00
|
|
2026-01-22
|
13
|
2
|
11
|
93.10
|
|
2026-01-16
|
34
|
16
|
18
|
97.30
|
|
2026-01-15
|
9
|
24
|
-15
|
99.00
|
|
2025-11-27
|
8
|
0
|
8
|
83.00
|
|
2025-11-03
|
4
|
22
|
-18
|
94.80
|
|
2025-10-16
|
10
|
49
|
-39
|
103.50
|
|
2025-10-15
|
52
|
11
|
41
|
102.50
|
|
2025-10-13
|
13
|
138
|
-125
|
98.90
|
|
2025-10-08
|
21
|
56
|
-35
|
105.00
|
|
2025-10-02
|
125
|
48
|
77
|
113.00
|
|
2025-09-19
|
82
|
30
|
52
|
115.00
|
|
2025-09-16
|
64
|
29
|
35
|
104.00
|
|
2025-08-22
|
2
|
18
|
-16
|
89.00
|
|
2025-08-18
|
1
|
24
|
-23
|
90.90
|
|
2025-08-12
|
30
|
9
|
21
|
95.80
|
|
2025-07-17
|
2
|
15
|
-13
|
88.30
|
|
2025-07-03
|
34
|
14
|
20
|
87.80
|
|
2025-06-13
|
70
|
43
|
27
|
87.00
|
|
2025-05-26
|
34
|
17
|
17
|
77.50
|
|
2025-05-15
|
2
|
14
|
-12
|
71.30
|
|
2025-05-13
|
14
|
0
|
14
|
72.40
|
|
2025-04-15
|
16
|
40
|
-24
|
66.60
|
|
2025-04-14
|
56
|
32
|
24
|
62.70
|
|
2025-03-20
|
10
|
0
|
10
|
86.00
|
|
2025-03-19
|
2
|
34
|
-32
|
84.50
|
|
2025-02-10
|
2
|
22
|
-20
|
91.70
|
|
2025-02-04
|
3
|
15
|
-12
|
93.60
|
|
2025-01-08
|
1
|
16
|
-15
|
111.50
|
|
2025-01-06
|
11
|
0
|
11
|
108.00
|
|
2025-01-02
|
7
|
24
|
-17
|
107.00
|
|
2024-12-30
|
12
|
93
|
-81
|
110.00
|
|
2024-12-05
|
24
|
2
|
22
|
124.00
|
|
2024-12-02
|
33
|
8
|
25
|
126.50
|
|
2024-11-29
|
16
|
6
|
10
|
122.00
|
|
2024-11-28
|
18
|
47
|
-29
|
121.50
|
|
2024-11-26
|
46
|
10
|
36
|
127.00
|
|
2024-11-25
|
120
|
108
|
12
|
130.50
|
|
2024-11-04
|
163
|
60
|
103
|
125.00
|
|
2024-10-24
|
27
|
83
|
-56
|
124.00
|
|
2024-10-14
|
44
|
71
|
-27
|
135.00
|
|
2024-09-05
|
154
|
116
|
38
|
138.00
|
|
2024-09-04
|
334
|
378
|
-44
|
141.00
|
|
2024-08-27
|
417
|
497
|
-80
|
147.00
|
|
2024-07-17
|
35
|
90
|
-55
|
97.20
|
|
2024-07-15
|
33
|
136
|
-103
|
92.60
|
|
2024-07-12
|
174
|
101
|
73
|
94.60
|
|
2024-07-05
|
87
|
174
|
-87
|
109.00
|
|
2024-07-04
|
204
|
153
|
51
|
99.20
|
|
2024-06-26
|
14
|
113
|
-99
|
76.40
|
|
2024-06-07
|
6
|
36
|
-30
|
57.80
|
|
2024-06-06
|
57
|
22
|
35
|
57.90
|
| 合計 | 3232 | 3533 | -301 | |
