| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
34
|
15
|
19
|
57.90
|
|
2026-06-04
|
18
|
1
|
17
|
54.10
|
|
2026-05-12
|
0
|
9
|
-9
|
39.00
|
|
2026-04-24
|
6
|
0
|
6
|
37.15
|
|
2026-04-14
|
0
|
5
|
-5
|
39.50
|
|
2026-03-05
|
1
|
10
|
-9
|
35.50
|
|
2026-02-03
|
0
|
5
|
-5
|
39.00
|
|
2026-01-28
|
9
|
0
|
9
|
44.50
|
|
2026-01-26
|
28
|
3
|
25
|
46.00
|
|
2026-01-08
|
7
|
0
|
7
|
38.75
|
|
2025-12-23
|
0
|
4
|
-4
|
38.60
|
|
2025-12-22
|
2
|
7
|
-5
|
38.00
|
|
2025-12-01
|
2
|
10
|
-8
|
35.20
|
|
2025-11-27
|
0
|
10
|
-10
|
35.40
|
|
2025-11-19
|
0
|
8
|
-8
|
34.00
|
|
2025-11-18
|
0
|
12
|
-12
|
35.00
|
|
2025-11-17
|
4
|
0
|
4
|
36.15
|
|
2025-10-30
|
1
|
17
|
-16
|
39.00
|
|
2025-10-28
|
3
|
0
|
3
|
39.85
|
|
2025-10-17
|
3
|
40
|
-37
|
42.55
|
|
2025-10-16
|
39
|
0
|
39
|
42.85
|
|
2025-10-13
|
4
|
0
|
4
|
39.95
|
|
2025-10-09
|
4
|
0
|
4
|
40.50
|
|
2025-10-07
|
0
|
6
|
-6
|
41.00
|
|
2025-09-30
|
0
|
12
|
-12
|
40.15
|
|
2025-09-25
|
3
|
12
|
-9
|
41.90
|
|
2025-09-19
|
3
|
0
|
3
|
42.25
|
|
2025-09-12
|
2
|
6
|
-4
|
42.40
|
|
2025-09-09
|
14
|
8
|
6
|
44.35
|
|
2025-09-08
|
15
|
0
|
15
|
43.75
|
|
2025-08-27
|
1
|
42
|
-41
|
49.20
|
|
2025-08-25
|
0
|
10
|
-10
|
40.70
|
|
2025-08-20
|
0
|
6
|
-6
|
36.30
|
|
2025-08-15
|
0
|
8
|
-8
|
39.65
|
|
2025-07-29
|
0
|
9
|
-9
|
37.00
|
|
2025-07-24
|
0
|
5
|
-5
|
38.60
|
|
2025-07-21
|
10
|
0
|
10
|
38.00
|
|
2025-07-16
|
1
|
8
|
-7
|
36.05
|
|
2025-07-15
|
8
|
0
|
8
|
34.90
|
|
2025-07-14
|
0
|
3
|
-3
|
34.60
|
|
2025-06-27
|
4
|
0
|
4
|
37.55
|
|
2025-06-19
|
2
|
7
|
-5
|
37.05
|
|
2025-06-18
|
0
|
4
|
-4
|
38.50
|
|
2025-06-17
|
4
|
1
|
3
|
38.20
|
|
2025-06-13
|
1
|
6
|
-5
|
38.90
|
|
2025-06-05
|
2
|
0
|
2
|
40.70
|
|
2025-05-28
|
2
|
10
|
-8
|
42.20
|
|
2025-05-09
|
0
|
5
|
-5
|
40.00
|
|
2025-04-24
|
0
|
4
|
-4
|
35.35
|
|
2025-04-16
|
12
|
0
|
12
|
37.55
|
|
2025-04-14
|
7
|
1
|
6
|
34.60
|
|
2025-04-11
|
0
|
13
|
-13
|
33.90
|
|
2025-04-07
|
4
|
0
|
4
|
38.65
|
|
2025-03-14
|
3
|
0
|
3
|
51.90
|
|
2025-03-10
|
3
|
0
|
3
|
53.20
|
|
2025-03-05
|
5
|
0
|
5
|
53.90
|
|
2025-02-06
|
3
|
0
|
3
|
53.40
|
|
2025-02-03
|
3
|
0
|
3
|
54.20
|
|
2025-01-13
|
3
|
18
|
-15
|
55.30
|
|
2025-01-09
|
14
|
0
|
14
|
60.50
|
|
2025-01-08
|
25
|
0
|
25
|
63.50
|
|
2025-01-07
|
6
|
33
|
-27
|
67.90
|
|
2024-12-17
|
2
|
24
|
-22
|
60.50
|
|
2024-12-16
|
7
|
23
|
-16
|
55.00
|
|
2024-11-07
|
5
|
21
|
-16
|
58.40
|
|
2024-11-06
|
24
|
0
|
24
|
57.10
|
|
2024-10-30
|
0
|
6
|
-6
|
55.90
|
|
2024-10-29
|
0
|
6
|
-6
|
56.70
|
|
2024-10-24
|
9
|
0
|
9
|
59.60
|
|
2024-10-22
|
13
|
6
|
7
|
62.00
|
|
2024-09-30
|
2
|
9
|
-7
|
67.30
|
|
2024-08-23
|
30
|
12
|
18
|
86.30
|
|
2024-08-19
|
83
|
17
|
66
|
90.00
|
|
2024-08-08
|
14
|
2
|
12
|
70.40
|
|
2024-07-26
|
2
|
8
|
-6
|
71.00
|
|
2024-07-22
|
1
|
11
|
-10
|
69.90
|
|
2024-07-09
|
4
|
0
|
4
|
96.30
|
|
2024-06-20
|
4
|
75
|
-71
|
67.60
|
|
2024-06-19
|
22
|
37
|
-15
|
61.50
|
|
2024-06-18
|
53
|
8
|
45
|
63.50
|
|
2024-06-17
|
43
|
16
|
27
|
61.00
|
| 合計 | 643 | 674 | -31 | |
