| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
6
|
-6
|
73.70
|
|
2026-06-03
|
0
|
2
|
-2
|
72.30
|
|
2026-05-28
|
0
|
4
|
-4
|
71.30
|
|
2026-05-15
|
0
|
8
|
-8
|
72.40
|
|
2026-04-28
|
0
|
6
|
-6
|
70.10
|
|
2026-04-09
|
12
|
14
|
-2
|
73.50
|
|
2026-04-08
|
13
|
5
|
8
|
74.10
|
|
2026-03-31
|
0
|
19
|
-19
|
73.90
|
|
2026-03-30
|
0
|
3
|
-3
|
74.60
|
|
2026-03-19
|
9
|
2
|
7
|
74.70
|
|
2026-03-11
|
5
|
0
|
5
|
72.00
|
|
2026-03-09
|
7
|
0
|
7
|
65.50
|
|
2026-03-06
|
0
|
28
|
-28
|
65.60
|
|
2026-02-26
|
3
|
0
|
3
|
66.90
|
|
2026-02-23
|
0
|
4
|
-4
|
67.30
|
|
2026-02-11
|
11
|
1
|
10
|
66.70
|
|
2026-02-06
|
3
|
0
|
3
|
66.50
|
|
2026-02-05
|
2
|
0
|
2
|
67.50
|
|
2026-02-02
|
4
|
1
|
3
|
67.20
|
|
2026-01-30
|
5
|
0
|
5
|
67.40
|
|
2026-01-28
|
3
|
0
|
3
|
67.70
|
|
2026-01-26
|
2
|
5
|
-3
|
68.60
|
|
2026-01-22
|
7
|
0
|
7
|
69.60
|
|
2026-01-19
|
0
|
4
|
-4
|
69.50
|
|
2026-01-16
|
0
|
8
|
-8
|
69.50
|
|
2026-01-09
|
2
|
0
|
2
|
65.40
|
|
2026-01-05
|
0
|
3
|
-3
|
64.90
|
|
2025-12-31
|
4
|
0
|
4
|
65.50
|
|
2025-12-30
|
1
|
0
|
1
|
65.50
|
|
2025-12-29
|
1
|
0
|
1
|
65.70
|
|
2025-12-26
|
2
|
0
|
2
|
65.70
|
|
2025-12-18
|
0
|
2
|
-2
|
65.70
|
|
2025-12-17
|
0
|
1
|
-1
|
65.40
|
|
2025-12-16
|
0
|
2
|
-2
|
65.50
|
|
2025-12-03
|
0
|
3
|
-3
|
65.20
|
|
2025-11-28
|
0
|
2
|
-2
|
65.60
|
|
2025-11-21
|
1
|
0
|
1
|
64.70
|
|
2025-11-20
|
0
|
4
|
-4
|
65.20
|
|
2025-11-19
|
2
|
0
|
2
|
65.40
|
|
2025-11-11
|
0
|
3
|
-3
|
62.90
|
|
2025-11-07
|
0
|
2
|
-2
|
64.00
|
|
2025-11-04
|
6
|
0
|
6
|
62.90
|
|
2025-10-31
|
1
|
0
|
1
|
61.90
|
|
2025-10-30
|
5
|
0
|
5
|
61.90
|
|
2025-10-27
|
1
|
0
|
1
|
60.80
|
|
2025-10-21
|
0
|
4
|
-4
|
60.50
|
|
2025-10-20
|
4
|
0
|
4
|
60.80
|
|
2025-10-09
|
0
|
1
|
-1
|
61.30
|
|
2025-10-08
|
2
|
4
|
-2
|
61.30
|
|
2025-09-25
|
0
|
2
|
-2
|
60.70
|
|
2025-09-24
|
2
|
3
|
-1
|
60.50
|
|
2025-09-23
|
0
|
1
|
-1
|
60.30
|
|
2025-09-22
|
0
|
2
|
-2
|
60.50
|
|
2025-09-16
|
0
|
2
|
-2
|
61.70
|
|
2025-09-11
|
0
|
2
|
-2
|
61.60
|
|
2025-09-10
|
2
|
0
|
2
|
60.90
|
|
2025-09-09
|
3
|
0
|
3
|
61.30
|
|
2025-08-29
|
0
|
2
|
-2
|
60.80
|
|
2025-08-26
|
2
|
0
|
2
|
60.20
|
|
2025-08-20
|
4
|
0
|
4
|
59.90
|
|
2025-07-28
|
1
|
0
|
1
|
58.60
|
|
2025-07-22
|
2
|
0
|
2
|
58.60
|
|
2025-07-21
|
5
|
0
|
5
|
58.90
|
|
2025-07-18
|
2
|
0
|
2
|
59.40
|
|
2025-07-15
|
5
|
1
|
4
|
60.00
|
|
2025-07-08
|
3
|
0
|
3
|
58.40
|
|
2025-07-02
|
0
|
1
|
-1
|
61.20
|
|
2025-07-01
|
2
|
0
|
2
|
61.00
|
|
2025-06-30
|
0
|
2
|
-2
|
60.40
|
|
2025-06-20
|
1
|
0
|
1
|
60.10
|
|
2025-06-18
|
1
|
0
|
1
|
61.30
|
|
2025-06-16
|
4
|
0
|
4
|
60.90
|
|
2025-06-13
|
2
|
0
|
2
|
60.80
|
|
2025-06-11
|
2
|
0
|
2
|
61.80
|
|
2025-06-09
|
7
|
0
|
7
|
58.60
|
|
2025-06-06
|
2
|
0
|
2
|
58.90
|
|
2025-06-05
|
5
|
1
|
4
|
58.50
|
|
2025-06-04
|
3
|
0
|
3
|
58.80
|
|
2025-06-03
|
2
|
0
|
2
|
58.90
|
|
2025-05-29
|
0
|
1
|
-1
|
59.10
|
|
2025-05-28
|
1
|
0
|
1
|
58.90
|
|
2025-05-26
|
0
|
0
|
0
|
58.70
|
|
2025-05-23
|
1
|
0
|
1
|
59.00
|
|
2025-05-22
|
4
|
0
|
4
|
59.10
|
|
2025-05-21
|
0
|
1
|
-1
|
58.70
|
|
2025-05-20
|
5
|
0
|
5
|
58.70
|
|
2025-05-15
|
0
|
1
|
-1
|
58.50
|
|
2025-05-13
|
1
|
0
|
1
|
58.90
|
|
2025-05-09
|
0
|
1
|
-1
|
59.70
|
|
2025-05-05
|
0
|
2
|
-2
|
58.30
|
|
2025-05-02
|
1
|
3
|
-2
|
58.10
|
|
2025-04-30
|
1
|
0
|
1
|
57.30
|
|
2025-04-29
|
1
|
6
|
-5
|
57.10
|
|
2025-04-08
|
6
|
0
|
6
|
54.00
|
|
2025-03-20
|
1
|
0
|
1
|
62.50
|
|
2025-03-07
|
3
|
1
|
2
|
65.90
|
|
2025-02-14
|
0
|
4
|
-4
|
63.40
|
|
2025-02-10
|
2
|
1
|
1
|
63.30
|
|
2025-02-05
|
6
|
0
|
6
|
61.90
|
|
2025-02-04
|
2
|
0
|
2
|
61.70
|
|
2025-02-03
|
3
|
0
|
3
|
62.10
|
|
2025-01-22
|
0
|
4
|
-4
|
62.10
|
|
2025-01-20
|
0
|
3
|
-3
|
62.60
|
|
2025-01-13
|
1
|
10
|
-9
|
62.40
|
|
2025-01-07
|
5
|
0
|
5
|
63.20
|
|
2025-01-06
|
5
|
0
|
5
|
63.80
|
|
2024-12-31
|
5
|
0
|
5
|
62.70
|
|
2024-12-19
|
0
|
2
|
-2
|
62.60
|
|
2024-12-16
|
0
|
2
|
-2
|
62.60
|
|
2024-12-05
|
0
|
1
|
-1
|
62.30
|
|
2024-12-03
|
0
|
6
|
-6
|
62.20
|
|
2024-12-02
|
6
|
0
|
6
|
61.80
|
|
2024-11-28
|
7
|
0
|
7
|
61.80
|
|
2024-11-14
|
6
|
1
|
5
|
62.20
|
|
2024-11-13
|
1
|
7
|
-6
|
63.40
|
|
2024-10-30
|
1
|
8
|
-7
|
61.80
|
|
2024-10-28
|
0
|
5
|
-5
|
61.50
|
|
2024-10-22
|
10
|
0
|
10
|
59.10
|
|
2024-10-17
|
3
|
0
|
3
|
60.20
|
|
2024-10-16
|
0
|
3
|
-3
|
60.20
|
|
2024-10-14
|
0
|
5
|
-5
|
59.30
|
|
2024-10-11
|
5
|
9
|
-4
|
58.40
|
|
2024-10-09
|
6
|
0
|
6
|
55.90
|
|
2024-10-08
|
2
|
0
|
2
|
56.30
|
|
2024-10-01
|
5
|
0
|
5
|
56.50
|
|
2024-09-30
|
6
|
0
|
6
|
56.90
|
|
2024-09-26
|
6
|
0
|
6
|
56.90
|
|
2024-09-25
|
4
|
0
|
4
|
57.10
|
|
2024-09-23
|
5
|
1
|
4
|
56.80
|
|
2024-09-20
|
17
|
6
|
11
|
56.00
|
|
2024-09-13
|
1
|
0
|
1
|
57.60
|
|
2024-09-12
|
6
|
1
|
5
|
57.50
|
|
2024-09-10
|
6
|
0
|
6
|
58.00
|
|
2024-09-05
|
15
|
0
|
15
|
58.90
|
|
2024-09-04
|
21
|
1
|
20
|
59.00
|
|
2024-08-26
|
1
|
0
|
1
|
61.00
|
|
2024-07-12
|
2
|
13
|
-11
|
60.90
|
|
2024-07-11
|
1
|
20
|
-19
|
62.70
|
|
2024-06-20
|
1
|
10
|
-9
|
71.40
|
|
2024-06-19
|
10
|
0
|
10
|
71.10
|
|
2024-06-07
|
2
|
11
|
-9
|
71.00
|
| 合計 | 390 | 320 | 70 | |
